CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 3
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.0000164
+14.62%
$ 16,438 $ 5,877
Aug 5, 1 AM $ 0.0000147
+0.00%
$ 14,745 $ 5,654
Aug 5, 12 AM $ 0.0000165
-1.71%
$ 16,507 $ 5,626
Aug 4, 11 PM $ 0.0000173
-5.86%
$ 17,316 $ 4,852
Aug 4, 10 PM $ 0.0000179
+0.00%
$ 17,855 $ 4,291
Aug 4, 6 PM $ 0.000019
+5.74%
$ 19,014 $ 4,060
Aug 4, 5 PM $ 0.0000163
+6.47%
$ 16,344 $ 3,061
Aug 4, 4 PM $ 0.0000137
+0.00%
$ 13,701 $ 3,180
Aug 4, 2 PM $ 0.0000136
+0.00%
$ 13,594 $ 4,197
Aug 4, 12 PM $ 0.0000133
+0.00%
$ 13,270 $ 3,839
Aug 4, 6 AM $ 0.0000141
+0.00%
$ -- $ 6,028
Aug 4, 4 AM $ 0.0000147
+0.00%
$ 14,689 $ 6,092
Aug 4, 1 AM $ 0.0000163
+12.13%
$ 16,285 $ 5,732
Aug 3, 7 PM $ 0.0000145
+0.00%
$ 14,460 $ 4,954
Aug 3, 5 PM $ 0.0000144
+0.00%
$ 14,412 $ 4,852
Aug 3, 4 PM $ 0.0000164
+6.74%
$ 16,394 $ 4,488
Aug 3, 11 AM $ 0.0000132
+0.00%
$ 13,166 $ 6,207
Aug 3, 8 AM $ 0.0000143
-5.04%
$ 14,270 $ 6,167
Aug 3, 7 AM $ 0.000016
+0.00%
$ 16,027 $ 5,461
Aug 3, 6 AM $ 0.0000149
+3.93%
$ 14,882 $ 5,424
Aug 3, 5 AM $ 0.0000126
+8.23%
$ 12,557 $ 4,741
Aug 3, 3 AM $ 0.0000121
+0.00%
$ 12,126 $ 4,140
Aug 2, 7 PM $ 0.0000115
+0.00%
$ 11,526 $ 3,977
Aug 2, 6 PM $ 0.000012
+0.00%
$ 12,043 $ 4,090
Aug 2, 3 PM $ 0.000013
-0.68%
$ 13,035 $ 4,093
Aug 2, 1 PM $ 0.0000135
+7.15%
$ 13,504 $ 3,051
Aug 2, 11 AM $ 0.0000135
-8.87%
$ 13,535 $ 2,486
Aug 2, 10 AM $ 0.0000136
+0.00%
$ 13,647 $ 1,786
Aug 2, 7 AM $ 0.0000126
+0.00%
$ 12,606 $ 1,543
Aug 2, 6 AM $ 0.0000118
+0.00%
$ 11,793 $ 1,154
Aug 1, 7 PM $ 0.0000104
+0.00%
$ 10,369 $ 2,153
Aug 1, 4 PM $ 0.0000113
+0.00%
$ 11,328 $ 1,794
Aug 1, 12 PM $ 0.0000101
+0.00%
$ 10,104 $ 1,452
Aug 1, 4 AM $ 0.0000105
+0.00%
$ 10,539 $ 1,180
Aug 1, 2 AM $ 0.0000112
+7.68%
$ 11,201 $ 908
Aug 1, 1 AM $ 0.0000113
+0.00%
$ 11,338 $ 78
Jul 31, 6 PM $ 0.0000101
+0.00%
$ 10,092 $ 957
Jul 31, 10 AM $ 0.0000102
+0.00%
$ 10,159 $ 1,198
Jul 30, 11 PM $ 0.0₅96
-10.45%
$ 9,596 $ 1,586
Jul 30, 2 PM $ 0.0₅936
+0.00%
$ 9,359 $ 856
Jul 30, 8 AM $ 0.0₅861
+0.00%
$ 8,611 $ 819
Jul 30, 7 AM $ 0.0₅84
+0.00%
$ 8,405 $ 764
Jul 30, 2 AM $ 0.0₅825
+0.00%
$ 8,250 $ 379
Jul 23, 7 PM $ 0.0₅635
+0.00%
$ 6,345 $ 770
Jul 23, 7 AM $ 0.0₅641
+0.00%
$ 6,415 $ 2,494
Jul 23, 6 AM $ 0.0₅709
+0.00%
$ -- $ 2,607
Jul 23, 12 AM $ 0.0₅755
+0.00%
$ 7,545 $ 3,154
Jul 22, 11 PM $ 0.0₅776
+0.00%
$ 7,762 $ 2,951
Jul 22, 10 PM $ 0.0₅836
+0.00%
$ 8,363 $ 2,961
Jul 22, 8 PM $ 0.0₅829
+0.00%
$ 8,289 $ 2,922