Coinranking
CPHALCON github.com/phalcon/CPHALCON Historical Data
CPHALCON
Page 3
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 8 PM | $ 0.0₅536 | -3.54% | ||
| Mar 2, 7 PM | $ 0.0₅556 | +7.30% | ||
| Mar 2, 6 PM | $ 0.0₅52 | -4.66% | ||
| Mar 2, 5 PM | $ 0.0₅552 | -5.19% | ||
| Mar 2, 4 PM | $ 0.0₅582 | +0.78% | ||
| Mar 2, 2 PM | $ 0.0₅561 | -0.08% | ||
| Mar 2, 1 PM | $ 0.0₅562 | +0.00% | ||
| Mar 2, 12 PM | $ 0.0₅564 | -0.07% | ||
| Mar 2, 11 AM | $ 0.0₅564 | -0.09% | ||
| Mar 2, 10 AM | $ 0.0₅565 | +0.43% | ||
| Mar 2, 4 AM | $ 0.0₅565 | +0.09% | ||
| Mar 2, 3 AM | $ 0.0₅563 | +0.81% | ||
| Mar 2, 2 AM | $ 0.0₅603 | -0.99% | ||
| Mar 2, 12 AM | $ 0.0₅605 | +0.00% | ||
| Mar 1, 11 PM | $ 0.0₅605 | +0.00% | ||
| Mar 1, 9 PM | $ 0.0₅602 | +0.00% | ||
| Mar 1, 6 PM | $ 0.0₅612 | +0.77% | ||
| Mar 1, 5 PM | $ 0.0₅608 | +0.00% | ||
| Mar 1, 4 PM | $ 0.0₅613 | -0.02% | ||
| Mar 1, 2 PM | $ 0.0₅616 | +0.79% | ||
| Mar 1, 10 AM | $ 0.0₅612 | +0.00% | ||
| Mar 1, 9 AM | $ 0.0₅614 | +0.00% | ||
| Mar 1, 8 AM | $ 0.0₅615 | +0.00% | ||
| Mar 1, 7 AM | $ 0.0₅615 | +0.03% | ||
| Mar 1, 6 AM | $ 0.0₅612 | +0.00% | ||
| Mar 1, 2 AM | $ 0.0₅612 | +0.81% | ||
| Mar 1, 1 AM | $ 0.0₅608 | +0.00% | ||
| Mar 1, 12 AM | $ 0.0₅609 | +0.06% | ||
| Feb 28, 11 PM | $ 0.0₅608 | +0.00% | ||
| Feb 28, 10 PM | $ 0.0₅608 | +0.15% | ||
| Feb 28, 9 PM | $ 0.0₅607 | +0.00% | ||
| Feb 28, 6 PM | $ 0.0₅571 | +0.00% | ||
| Feb 28, 5 PM | $ 0.0₅568 | +0.00% | ||
| Feb 28, 4 PM | $ 0.0₅569 | +0.00% | ||
| Feb 28, 1 PM | $ 0.0₅522 | -0.17% | ||
| Feb 28, 12 PM | $ 0.0₅525 | +0.34% | ||
| Feb 28, 10 AM | $ 0.0₅523 | +0.35% | ||
| Feb 28, 9 AM | $ 0.0₅521 | +0.00% | ||
| Feb 28, 8 AM | $ 0.0₅522 | +0.00% | ||
| Feb 27, 8 PM | $ 0.0₅421 | +0.15% | ||
| Feb 27, 5 PM | $ 0.0₅423 | -0.11% | ||
| Feb 27, 4 PM | $ 0.0₅423 | -0.53% | ||
| Feb 27, 3 PM | $ 0.0₅425 | +0.40% | ||
| Feb 27, 1 PM | $ 0.0₅392 | -0.73% | ||
| Feb 27, 12 PM | $ 0.0₅396 | +0.23% | ||
| Feb 27, 11 AM | $ 0.0₅396 | -0.57% | ||
| Feb 26, 6 AM | $ 0.0₅408 | -6.54% | ||
| Feb 26, 3 AM | $ 0.0₅458 | +0.00% | ||
| Feb 25, 11 PM | $ 0.0₅405 | +0.00% | ||
| Feb 25, 10 PM | $ 0.0₅454 | +0.00% | ||