CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 4
Download
Date Close Price change Market cap Trading volume
Jul 22, 8 PM $ 0.0₅829
+0.00%
$ 8,289 $ 2,922
Jul 22, 7 PM $ 0.0₅796
+0.00%
$ 7,955 $ 2,575
Jul 22, 6 PM $ 0.0₅885
+0.00%
$ 8,855 $ 2,351
Jul 22, 5 PM $ 0.0₅832
+0.00%
$ 8,322 $ 2,214
Jul 22, 4 PM $ 0.0₅781
+11.50%
$ 7,815 $ 1,923
Jul 22, 3 PM $ 0.0₅735
+0.00%
$ 7,353 $ 1,497
Jul 22, 2 PM $ 0.0₅657
+0.00%
$ 6,573 $ 1,263
Jul 22, 12 PM $ 0.0₅601
+0.00%
$ 6,014 $ 1,232
Jul 22, 8 AM $ 0.0₅629
+0.00%
$ 6,287 $ 1,160
Jul 22, 6 AM $ 0.0₅572
+0.00%
$ 5,721 $ 988
Jul 22, 4 AM $ 0.0₅623
+0.00%
$ 6,231 $ 759
Jul 22, 2 AM $ 0.0₅573
+0.00%
$ 5,731 $ 840
Jul 22, 1 AM $ 0.0₅62
+0.00%
$ 6,201 $ 674
Jul 21, 9 PM $ 0.0₅586
+0.00%
$ 5,863 $ 863
Jul 21, 12 PM $ 0.0₅577
+0.00%
$ 5,775 $ 1,285
Jul 21, 11 AM $ 0.0₅617
+0.00%
$ 6,168 $ 1,147
Jul 21, 8 AM $ 0.0₅576
+0.00%
$ 5,761 $ 1,072
Jul 21, 2 AM $ 0.0₅54
+0.00%
$ 5,396 $ 820
Jul 20, 9 PM $ 0.0₅585
+0.00%
$ 5,846 $ 579
Jul 20, 6 PM $ 0.0₅538
+0.00%
$ 5,380 $ 737
Jul 20, 4 PM $ 0.0₅557
+0.57%
$ 5,566 $ 523
Jul 20, 4 AM $ 0.0₅505
+0.00%
$ 5,049 $ 916
Jul 19, 7 PM $ 0.0₅528
+0.00%
$ 5,283 $ 1,042
Jul 19, 4 PM $ 0.0₅589
+0.00%
$ 5,888 $ 2,523
Jul 19, 1 PM $ 0.0₅584
+10.78%
$ 5,837 $ 2,879
Jul 19, 12 PM $ 0.0₅576
+0.00%
$ 5,757 $ 2,784
Jul 19, 11 AM $ 0.0₅625
+0.00%
$ 6,247 $ 2,849
Jul 19, 4 AM $ 0.0₅57
+0.00%
$ 5,701 $ 2,994
Jul 18, 8 PM $ 0.0₅506
+0.00%
$ 5,057 $ 3,793
Jul 18, 7 PM $ 0.0₅537
+0.00%
$ 5,367 $ 3,984
Jul 18, 5 PM $ 0.0₅535
-27.36%
$ 5,348 $ 3,739
Jul 18, 4 PM $ 0.0₅834
+14.35%
$ 8,343 $ 2,540
Jul 18, 2 PM $ 0.0₅805
+0.00%
$ 8,048 $ 1,999
Jul 18, 1 PM $ 0.0₅731
+0.00%
$ -- $ 1,971
Jul 18, 11 AM $ 0.0₅653
+0.00%
$ 6,528 $ 1,930
Jul 18, 10 AM $ 0.0₅602
+0.00%
$ 6,023 $ 2,047
Jul 18, 9 AM $ 0.0₅613
-1.99%
$ 6,129 $ 1,968
Jul 18, 5 AM $ 0.0₅637
+0.00%
$ 6,372 $ 2,394
Jul 18, 4 AM $ 0.0₅614
-4.32%
$ 6,139 $ 2,295
Jul 18, 12 AM $ 0.0₅713
+0.00%
$ 7,129 $ 1,916
Jul 17, 10 PM $ 0.0₅763
+18.20%
$ 7,632 $ 1,871
Jul 17, 7 PM $ 0.0₅699
+0.00%
$ 6,985 $ 1,256
Jul 17, 1 PM $ 0.0₅646
+0.00%
$ 6,458 $ 1,324
Jul 17, 11 AM $ 0.0₅695
+0.00%
$ 6,947 $ 1,125
Jul 17, 10 AM $ 0.0₅748
+0.00%
$ 7,481 $ 931
Jul 17, 7 AM $ 0.0₅702
+0.00%
$ 7,022 $ 741
Jul 17, 6 AM $ 0.0₅65
+0.00%
$ 6,501 $ 611
Jul 17, 5 AM $ 0.0₅613
+0.00%
$ 6,131 $ 472
Jul 17, 3 AM $ 0.0₅624
+0.00%
$ 6,244 $ 507
Jul 16, 10 PM $ 0.0₅574
+0.00%
$ 5,742 $ 591