CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 4
Download
Date Close Price change Market cap Trading volume
Feb 25, 10 PM $ 0.0₅454
+0.00%
$ 4,540 $ 1,794
Feb 25, 7 PM $ 0.0₅443
+4.96%
$ 4,431 $ 1,273
Feb 25, 5 PM $ 0.0₅425
+0.00%
$ 4,247 $ 959
Feb 25, 11 AM $ 0.0₅396
-5.07%
$ 3,955 $ 2,337
Feb 25, 10 AM $ 0.0₅402
+0.00%
$ 4,024 $ 2,080
Feb 25, 9 AM $ 0.0₅391
-2.82%
$ 3,911 $ 1,449
Feb 25, 7 AM $ 0.0₅405
-0.57%
$ 4,054 $ 726
Feb 24, 11 PM $ 0.0₅39
+0.00%
$ 3,899 $ 8,451
Feb 24, 5 PM $ 0.0₅399
+3.40%
$ 3,992 $ 8,243
Feb 24, 11 AM $ 0.0₅399
+4.12%
$ 3,986 $ 7,305
Feb 24, 7 AM $ 0.0₅409
-0.46%
$ 4,093 $ 6,469
Feb 24, 4 AM $ 0.0₅403
+0.00%
$ 4,029 $ 5,596
Feb 23, 11 PM $ 0.0₅405
+4.48%
$ 4,054 $ 4,859
Feb 23, 10 PM $ 0.0₅408
+4.09%
$ 4,083 $ 4,706
Feb 23, 8 PM $ 0.0₅383
+0.00%
$ 3,826 $ 4,398
Feb 23, 7 PM $ 0.0₅422
+0.00%
$ 4,220 $ 4,110
Feb 23, 5 PM $ 0.0₅424
+0.00%
$ 4,238 $ 3,797
Feb 23, 1 PM $ 0.0₅395
+0.99%
$ 3,952 $ 2,923
Feb 23, 12 PM $ 0.0₅42
+0.00%
$ 4,203 $ 2,803
Feb 23, 10 AM $ 0.0₅401
-4.35%
$ 4,010 $ 2,423
Feb 23, 9 AM $ 0.0₅459
+15.32%
$ 4,593 $ 2,087
Feb 23, 4 AM $ 0.0₅387
+0.00%
$ 3,875 $ 559
Feb 23, 3 AM $ 0.0₅429
+0.00%
$ 4,286 $ 479
Feb 23, 2 AM $ 0.0₅399
+0.00%
$ 3,988 $ 1,834
Feb 23, 1 AM $ 0.0₅398
-12.41%
$ 3,982 $ 1,793
Feb 22, 11 PM $ 0.0₅404
+0.00%
$ 4,038 $ 1,217
Feb 22, 9 PM $ 0.0₅422
+6.09%
$ 4,215 $ 888
Feb 22, 6 PM $ 0.0₅404
+0.00%
$ 4,040 $ 745
Feb 22, 5 PM $ 0.0₅4
+0.00%
$ 3,996 $ 683
Feb 22, 2 PM $ 0.0₅417
+0.00%
$ 4,174 $ 396
Feb 22, 1 PM $ 0.0₅402
+0.00%
$ 4,020 $ 318
Feb 22, 11 AM $ 0.0₅4
-5.90%
$ 3,996 $ 2,761
Feb 22, 10 AM $ 0.0₅474
+0.00%
$ 4,742 $ 1,946
Feb 22, 8 AM $ 0.0₅398
+0.00%
$ 3,983 $ 1,627
Feb 22, 1 AM $ 0.0₅416
-4.94%
$ 4,159 $ 1,755
Feb 21, 9 PM $ 0.0₅43
+4.31%
$ 4,301 $ 1,463
Feb 21, 8 PM $ 0.0₅454
+0.00%
$ 4,538 $ 1,230
Feb 21, 6 PM $ 0.0₅43
+0.00%
$ 4,299 $ 957
Feb 21, 4 PM $ 0.0₅411
+2.22%
$ 4,106 $ 799
Feb 21, 3 PM $ 0.0₅409
-1.84%
$ 4,088 $ 549
Feb 21, 2 PM $ 0.0₅412
+0.04%
$ 4,119 $ 378
Feb 21, 12 PM $ 0.0₅432
+5.09%
$ 4,325 $ 44
Feb 21, 11 AM $ 0.0₅398
+0.00%
$ 3,978 $ 4,760
Feb 21, 10 AM $ 0.0₅402
-0.17%
$ 4,021 $ 4,730
Feb 21, 8 AM $ 0.0₅425
+1.57%
$ 4,252 $ 4,463
Feb 21, 5 AM $ 0.0₅43
+0.00%
$ 4,296 $ 3,400
Feb 21, 4 AM $ 0.0₅459
+17.93%
$ 4,587 $ 2,968
Feb 20, 11 PM $ 0.0₅417
+4.31%
$ 4,168 $ 2,463
Feb 20, 10 PM $ 0.0₅443
+5.71%
$ 4,434 $ 2,103
Feb 20, 7 PM $ 0.0₅433
+0.00%
$ 4,328 $ 1,426