CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 4
Download
Date Close Price change Market cap Trading volume
May 18, 7 AM $ 0.00357
+0.00%
$ 3.57 million $ 557,052
May 18, 6 AM $ 0.00378
+10.96%
$ 3.78 million $ 495,982
May 18, 5 AM $ 0.00324
+0.00%
$ 3.24 million $ 317,995
May 17, 5 PM $ 0.00269
+0.53%
$ 2.69 million $ 356,631
May 17, 12 AM $ 0.00256
-2.58%
$ 2.56 million $ 567,142
May 16, 12 PM $ 0.00214
+0.00%
$ 2.14 million $ 269,156
May 16, 1 AM $ 0.0022
+0.00%
$ 2.2 million $ 429,154
May 14, 7 PM $ 0.00234
+0.00%
$ 2.34 million $ 348,776
May 13, 10 AM $ 0.00175
+0.00%
$ 1.75 million $ 204,284
May 12, 2 PM $ 0.00205
+0.00%
$ 2.05 million $ 319,300
May 12, 8 AM $ 0.00191
+0.00%
$ 1.91 million $ 351,556
May 12, 12 AM $ 0.0016
+0.00%
$ 1.6 million $ 404,576
May 11, 11 PM $ 0.00167
+0.00%
$ 1.67 million $ 417,374
May 11, 6 PM $ 0.00148
+0.00%
$ 1.48 million $ 365,943
May 10, 3 PM $ 0.00136
+0.00%
$ 1.36 million $ 179,574
May 10, 6 AM $ 0.00138
+0.00%
$ 1.38 million $ 145,946
May 8, 10 AM $ 0.00108
+14.15%
$ 1.08 million $ 241,558
May 8, 7 AM $ 0.00104
+0.00%
$ 1.04 million $ 139,648
May 6, 1 AM $ 0.000824
+0.00%
$ 823,532 $ 48,357
May 4, 8 PM $ 0.000696
+0.00%
$ 695,597 $ 24,227
May 3, 7 PM $ 0.000637
+0.00%
$ 637,163 $ 18,184
May 2, 7 PM $ 0.000593
+0.00%
$ 593,372 $ 63,350
May 2, 12 PM $ 0.000569
+0.00%
$ 569,129 $ 56,809
May 2, 7 AM $ 0.000565
+0.00%
$ 564,833 $ 44,276
May 1, 12 AM $ 0.000521
+0.00%
$ 521,493 $ 50,345
Apr 29, 1 AM $ 0.000455
+0.00%
$ 455,436 $ 90,159
Apr 29, 12 AM $ 0.000409
+5.96%
$ 408,796 $ 74,951
Apr 28, 3 AM $ 0.00047
+0.00%
$ 470,047 $ 67,200
Apr 26, 7 AM $ 0.000341
+0.00%
$ 341,325 $ 51,949
Apr 26, 5 AM $ 0.000362
+0.00%
$ 361,958 $ 50,581
Apr 24, 8 PM $ 0.000289
+0.00%
$ 288,855 $ 9,627
Apr 23, 2 PM $ 0.000236
+0.00%
$ 236,148 $ 37,939
Apr 23, 9 AM $ 0.000238
+0.00%
$ 238,477 $ 18,249
Apr 22, 8 PM $ 0.000222
+0.00%
$ 221,774 $ 23,641
Apr 20, 8 AM $ 0.000221
+0.00%
$ 220,711 $ 69,776
Apr 20, 6 AM $ 0.00026
+0.00%
$ 259,652 $ 53,569
Apr 20, 2 AM $ 0.000251
+0.00%
$ 250,654 $ 45,822
Apr 18, 9 PM $ 0.000192
+0.00%
$ 191,718 $ 38,940
Apr 18, 9 AM $ 0.000161
+0.00%
$ 161,139 $ 39,741
Apr 18, 4 AM $ 0.000145
+0.00%
$ 144,600 $ 27,717
Apr 17, 11 AM $ 0.000144
+0.00%
$ 143,984 $ 13,305
Apr 17, 5 AM $ 0.000127
+0.00%
$ 127,370 $ 10,612
Apr 12, 12 PM $ 0.0000899
+0.00%
$ 89,892 $ 20,149
Apr 9, 4 PM $ 0.000087
+0.00%
$ 87,039 $ 13,202
Apr 8, 2 PM $ 0.0000762
+0.00%
$ 76,195 $ 14,088
Apr 7, 7 PM $ 0.000088
+0.00%
$ 87,987 $ 12,264
Apr 7, 8 AM $ 0.0000673
+0.00%
$ 67,294 $ 23,722
Apr 7, 4 AM $ 0.0000645
+0.00%
$ 64,499 $ 25,490
Apr 6, 3 PM $ 0.0000677
+0.00%
$ 67,730 $ 21,813
Apr 6, 11 AM $ 0.0000712
+0.00%
$ 71,249 $ 12,289