CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 5
Download
Date Close Price change Market cap Trading volume
Feb 20, 5 PM $ 0.0₅396
+0.47%
$ 3,957 $ 1,203
Feb 20, 4 PM $ 0.0₅395
+0.00%
$ 3,948 $ 489
Feb 20, 10 AM $ 0.0₅432
+0.00%
$ 4,321 $ 11,615
Feb 20, 8 AM $ 0.0₅394
+0.00%
$ 3,939 $ 11,287
Feb 20, 7 AM $ 0.0₅424
+0.91%
$ 4,241 $ 10,971
Feb 20, 6 AM $ 0.0₅461
+0.00%
$ 4,614 $ 10,038
Feb 19, 10 PM $ 0.0₅414
+4.48%
$ 4,137 $ 8,348
Feb 19, 1 PM $ 0.0₅389
-0.28%
$ 3,894 $ 7,583
Feb 19, 12 PM $ 0.0₅39
-11.69%
$ 3,900 $ 7,221
Feb 19, 11 AM $ 0.0₅437
+7.26%
$ 4,367 $ 6,621
Feb 19, 7 AM $ 0.0₅387
+0.00%
$ 3,868 $ 5,408
Feb 19, 6 AM $ 0.0₅413
+0.00%
$ 4,133 $ 5,175
Feb 19, 2 AM $ 0.0₅388
+0.00%
$ 3,883 $ 4,869
Feb 18, 10 PM $ 0.0₅386
+0.00%
$ 3,857 $ 3,954
Feb 18, 9 PM $ 0.0₅393
+2.15%
$ 3,934 $ 3,918
Feb 18, 8 PM $ 0.0₅399
+0.00%
$ 3,988 $ 3,304
Feb 18, 4 PM $ 0.0₅423
+0.00%
$ 4,234 $ 2,781
Feb 18, 9 AM $ 0.0₅421
+7.01%
$ 4,209 $ 1,540
Feb 18, 8 AM $ 0.0₅397
+1.18%
$ 3,965 $ 1,374
Feb 18, 7 AM $ 0.0₅41
+3.72%
$ 4,096 $ 1,247
Feb 18, 6 AM $ 0.0₅391
+0.08%
$ 3,913 $ 961
Feb 18, 5 AM $ 0.0₅395
+0.00%
$ 3,953 $ 628
Feb 18, 2 AM $ 0.0₅432
+3.88%
$ 4,321 $ 5,910
Feb 17, 11 PM $ 0.0₅393
+0.00%
$ 3,929 $ 5,342
Feb 17, 10 PM $ 0.0₅397
+0.00%
$ 3,975 $ 5,281
Feb 17, 6 PM $ 0.0₅388
-5.45%
$ 3,880 $ 5,144
Feb 17, 4 PM $ 0.0₅39
+0.00%
$ 3,895 $ 4,874
Feb 17, 3 PM $ 0.0₅412
+0.00%
$ 4,122 $ 4,794
Feb 17, 1 PM $ 0.0₅397
-0.35%
$ 3,971 $ 4,718
Feb 17, 12 PM $ 0.0₅393
+0.65%
$ 3,928 $ 4,272
Feb 17, 11 AM $ 0.0₅415
+7.27%
$ 4,149 $ 3,970
Feb 17, 10 AM $ 0.0₅417
+2.46%
$ 4,174 $ 3,334
Feb 17, 6 AM $ 0.0₅409
-3.51%
$ 4,091 $ 3,030
Feb 17, 5 AM $ 0.0₅39
+0.00%
$ 3,900 $ 2,639
Feb 17, 4 AM $ 0.0₅394
-10.37%
$ 3,937 $ 2,366
Feb 17, 3 AM $ 0.0₅434
+0.25%
$ 4,341 $ 2,166
Feb 17, 2 AM $ 0.0₅394
-6.87%
$ 3,939 $ 4,591
Feb 17, 1 AM $ 0.0₅394
+0.75%
$ 3,940 $ 3,722
Feb 17, 12 AM $ 0.0₅397
+0.00%
$ 3,971 $ 3,369
Feb 16, 11 PM $ 0.0₅392
+1.16%
$ 3,924 $ 3,356
Feb 16, 10 PM $ 0.0₅392
+0.00%
$ 3,924 $ 3,026
Feb 16, 8 PM $ 0.0₅39
-0.26%
$ 3,898 $ 2,975
Feb 16, 6 PM $ 0.0₅416
-6.14%
$ 4,158 $ 1,663
Feb 16, 3 PM $ 0.0₅423
+8.43%
$ 4,227 $ 1,297
Feb 16, 2 PM $ 0.0₅423
+0.07%
$ 4,226 $ 788
Feb 16, 1 PM $ 0.0₅399
-4.47%
$ 3,986 $ 430
Feb 16, 11 AM $ 0.0₅422
+0.00%
$ 4,221 $ 2,218
Feb 16, 9 AM $ 0.0₅432
+0.00%
$ 4,315 $ 1,929
Feb 15, 11 PM $ 0.0₅397
-8.06%
$ 3,924 $ 3,239
Feb 15, 10 PM $ 0.0₅437
+9.62%
$ 4,368 $ 2,634