CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 5
Download
Date Close Price change Market cap Trading volume
Jul 16, 3 PM $ 0.0₅513
+0.00%
$ 5,134 $ 521
Jul 16, 5 AM $ 0.0₅548
+0.00%
$ 5,482 $ 751
Jul 16, 2 AM $ 0.0₅517
+0.00%
$ 5,173 $ 566
Jul 15, 9 PM $ 0.0₅461
+0.00%
$ 4,609 $ 1,042
Jul 15, 3 PM $ 0.0₅458
+0.00%
$ 4,580 $ 1,403
Jul 15, 2 PM $ 0.0₅483
+0.00%
$ 4,825 $ 1,272
Jul 15, 9 AM $ 0.0₅447
+0.00%
$ 4,466 $ 1,722
Jul 15, 7 AM $ 0.0₅473
+0.00%
$ 4,735 $ 1,701
Jul 15, 6 AM $ 0.0₅471
+0.00%
$ 4,713 $ 1,711
Jul 15, 12 AM $ 0.0₅515
+0.00%
$ 5,149 $ 2,188
Jul 14, 11 PM $ 0.0₅482
+0.00%
$ 4,824 $ 2,090
Jul 14, 10 PM $ 0.0₅504
+0.00%
$ 5,039 $ 1,991
Jul 14, 9 PM $ 0.0₅544
+0.00%
$ 5,444 $ 1,872
Jul 14, 8 PM $ 0.0₅521
+0.00%
$ -- $ 1,811
Jul 14, 6 PM $ 0.0₅473
+0.00%
$ 4,728 $ 1,747
Jul 14, 5 PM $ 0.0₅523
+0.00%
$ 5,229 $ 1,878
Jul 14, 1 PM $ 0.0₅48
+0.00%
$ 4,804 $ 2,039
Jul 14, 12 PM $ 0.0₅491
+0.00%
$ 4,912 $ 1,978
Jul 14, 9 AM $ 0.0₅463
-12.28%
$ 4,625 $ 1,783
Jul 14, 7 AM $ 0.0₅46
+0.00%
$ 4,596 $ 1,383
Jul 14, 5 AM $ 0.0₅503
+0.00%
$ 5,029 $ 1,220
Jul 14, 4 AM $ 0.0₅463
+0.00%
$ 4,627 $ 1,069
Jul 14, 3 AM $ 0.0₅503
+0.00%
$ 5,029 $ 979
Jul 14, 1 AM $ 0.0₅523
+0.00%
$ 5,227 $ 807
Jul 13, 10 PM $ 0.0₅475
+0.00%
$ 4,745 $ 724
Jul 13, 9 PM $ 0.0₅442
+0.00%
$ 4,416 $ 730
Jul 13, 7 PM $ 0.0₅458
+0.00%
$ 4,584 $ 1,062
Jul 13, 5 PM $ 0.0₅439
+3.41%
$ 4,390 $ 937
Jul 13, 3 PM $ 0.0₅446
+0.00%
$ 4,462 $ 632
Jul 13, 10 AM $ 0.0₅41
+0.00%
$ 4,096 $ 716
Jul 12, 9 PM $ 0.0₅402
+0.00%
$ 4,022 $ 945
Jul 12, 8 PM $ 0.0₅429
-10.44%
$ 4,288 $ 833
Jul 12, 2 PM $ 0.0₅421
+0.00%
$ 4,215 $ 909
Jul 12, 10 AM $ 0.0₅367
+0.00%
$ 3,672 $ 1,060
Jul 12, 5 AM $ 0.0₅331
+0.00%
$ 3,310 $ 1,069
Jul 12, 3 AM $ 0.0₅338
+0.00%
$ 3,381 $ 984
Jul 12, 1 AM $ 0.0₅352
+0.00%
$ 3,518 $ 836
Jul 11, 8 PM $ 0.0₅369
+0.00%
$ 3,693 $ 816
Jul 11, 6 PM $ 0.0₅357
+0.00%
$ 3,568 $ 760
Jul 11, 5 PM $ 0.0₅394
-5.50%
$ 3,943 $ 668
Jul 11, 4 PM $ 0.0₅397
+3.81%
$ 3,974 $ 530
Jul 11, 1 PM $ 0.0₅386
+0.00%
$ 3,859 $ 529
Jul 11, 11 AM $ 0.0₅344
+0.00%
$ 3,442 $ 424
Jul 11, 7 AM $ 0.0₅378
+0.00%
$ 3,780 $ 432
Jul 11, 5 AM $ 0.0₅349
+0.00%
$ 3,490 $ 482
Jul 10, 9 PM $ 0.0₅353
+1.17%
$ 3,528 $ 727
Jul 10, 7 PM $ 0.0₅371
+0.00%
$ 3,707 $ 668
Jul 10, 4 PM $ 0.0₅35
+0.00%
$ 3,496 $ 752
Jul 10, 2 PM $ 0.0₅372
+0.00%
$ 3,724 $ 680
Jul 10, 10 AM $ 0.0₅399
+0.00%
$ 3,989 $ 671