CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 5
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0000157
+0.00%
$ 15,741 $ 7
Mar 8, 8 AM $ 0.0₅559
+8.65%
$ 5,587 $ 3,095
Mar 8, 6 AM $ 0.0₅509
-1.87%
$ 5,088 $ 2,602
Mar 8, 5 AM $ 0.0₅525
+2.04%
$ 5,248 $ 2,568
Mar 8, 4 AM $ 0.0₅555
-0.87%
$ 5,551 $ 1,514
Mar 8, 3 AM $ 0.0₅545
+0.00%
$ 5,454 $ 1,006
Mar 8, 2 AM $ 0.0₅518
+0.00%
$ -- $ 6,875
Mar 8, 1 AM $ 0.0₅56
+8.34%
$ 5,604 $ 6,712
Mar 8, 12 AM $ 0.0₅521
+6.11%
$ 5,206 $ 6,362
Mar 7, 11 PM $ 0.0₅509
-5.27%
$ 5,092 $ 6,056
Mar 7, 10 PM $ 0.0₅496
+9.09%
$ 4,963 $ 5,209
Mar 7, 9 PM $ 0.0₅475
+0.00%
$ 4,750 $ 4,588
Mar 7, 8 PM $ 0.0₅51
+17.21%
$ 5,096 $ 4,165
Mar 7, 7 PM $ 0.0₅449
+0.00%
$ 4,485 $ 3,752
Mar 7, 6 PM $ 0.0₅455
+2.35%
$ 4,548 $ 3,356
Mar 7, 4 PM $ 0.0₅414
+0.00%
$ 4,136 $ 2,426
Mar 7, 1 PM $ 0.0₅423
+0.00%
$ 4,233 $ 2,261
Mar 7, 12 PM $ 0.0₅4
-3.79%
$ 3,997 $ 2,105
Mar 7, 11 AM $ 0.0₅443
+6.39%
$ 4,431 $ 1,773
Mar 7, 9 AM $ 0.0₅404
-4.97%
$ 4,036 $ 1,583
Mar 7, 8 AM $ 0.0₅406
+0.00%
$ 4,061 $ 1,190
Mar 7, 7 AM $ 0.0₅394
-8.08%
$ 3,936 $ 1,123
Mar 7, 3 AM $ 0.0₅402
+3.38%
$ 4,022 $ 797
Mar 7, 2 AM $ 0.0₅411
+0.00%
$ 4,115 $ 2,947
Mar 7, 12 AM $ 0.0₅422
+7.84%
$ 4,218 $ 2,745
Mar 6, 11 PM $ 0.0₅422
+7.92%
$ 4,222 $ 2,483
Mar 6, 10 PM $ 0.0₅422
+7.81%
$ 4,223 $ 2,232
Mar 6, 9 PM $ 0.0₅395
-8.21%
$ 3,952 $ 2,095
Mar 6, 8 PM $ 0.0₅43
+0.00%
$ 4,300 $ 1,550
Mar 6, 6 PM $ 0.0₅394
+0.00%
$ 3,942 $ 1,369
Mar 6, 5 PM $ 0.0₅425
+9.18%
$ 4,246 $ 1,213
Mar 6, 4 PM $ 0.0₅422
+0.60%
$ 4,215 $ 940
Mar 6, 12 PM $ 0.0₅437
+7.79%
$ 4,370 $ 322
Mar 6, 11 AM $ 0.0₅404
+0.00%
$ 4,037 $ 272
Mar 6, 10 AM $ 0.0₅401
-0.34%
$ 4,014 $ 258
Mar 6, 7 AM $ 0.0₅429
+1.23%
$ 4,287 $ 945
Mar 6, 3 AM $ 0.0₅41
+2.20%
$ 4,105 $ 607
Mar 6, 2 AM $ 0.0₅405
+1.57%
$ 4,051 $ 1,387
Mar 6, 1 AM $ 0.0₅452
+0.00%
$ 4,524 $ 1,055
Mar 5, 5 PM $ 0.0₅413
+0.00%
$ 4,132 $ 818
Mar 5, 1 PM $ 0.0₅465
+12.59%
$ 4,647 $ 591
Mar 5, 12 PM $ 0.0₅448
+0.00%
$ 4,477 $ 232
Mar 5, 7 AM $ 0.0₅422
+2.50%
$ 4,219 $ 413
Mar 5, 1 AM $ 0.0₅431
+0.00%
$ 4,307 $ 2,080
Mar 5, 12 AM $ 0.0₅431
+0.00%
$ -- $ 1,954
Mar 4, 11 PM $ 0.0₅418
-0.95%
$ 4,176 $ 1,893
Mar 4, 9 PM $ 0.0₅437
+0.00%
$ 4,366 $ 1,668
Mar 4, 5 PM $ 0.0₅427
+0.00%
$ 4,265 $ 1,606
Mar 4, 12 PM $ 0.0₅405
+0.00%
$ 4,048 $ 1,013
Mar 4, 8 AM $ 0.0₅402
-3.69%
$ 4,016 $ 636