CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 AM $ 0.0₅399
+0.00%
$ 3,989 $ 671
Jul 10, 9 AM $ 0.0₅398
+0.00%
$ 3,977 $ 586
Jul 10, 7 AM $ 0.0₅377
+0.00%
$ 3,766 $ 763
Jul 10, 1 AM $ 0.0₅357
-0.71%
$ 3,570 $ 780
Jul 9, 10 PM $ 0.0₅318
+0.00%
$ 3,180 $ 531
Jul 9, 9 PM $ 0.0₅337
+0.00%
$ 3,371 $ 514
Jul 9, 7 PM $ 0.0₅332
-8.27%
$ 3,318 $ 389
Jul 9, 4 PM $ 0.0₅367
+0.00%
$ 3,665 $ 254
Jul 9, 9 AM $ 0.0₅328
-3.70%
$ 3,282 $ 198
Jul 9, 8 AM $ 0.0₅328
+7.51%
$ 3,277 $ 56
Jul 9, 5 AM $ 0.0₅308
+0.00%
$ 3,081 $ 22
Jul 8, 2 AM $ 0.193
+0.00%
$ 192.75 million $ 40.77 million
Jul 7, 7 PM $ 0.203
-6.25%
$ 202.76 million $ 42.34 million
Jul 7, 5 PM $ 0.243
+0.00%
$ 243.27 million $ 27.15 million
Jul 7, 4 PM $ 0.226
+0.00%
$ 225.54 million $ 26.89 million
Jul 7, 11 AM $ 0.214
+0.00%
$ 213.86 million $ 40.87 million
Jul 7, 3 AM $ 0.197
+0.00%
$ 197.26 million $ 42.78 million
Jul 6, 8 PM $ 0.212
+0.00%
$ 211.94 million $ 37.55 million
Jul 6, 4 PM $ 0.189
+0.00%
$ 189.3 million $ 32.65 million
Jul 6, 3 PM $ 0.202
+0.00%
$ 201.59 million $ 24.26 million
Jul 6, 12 PM $ 0.219
+0.00%
$ 219.09 million $ 16.42 million
Jul 6, 11 AM $ 0.199
+0.00%
$ 199.19 million $ 12.46 million
Jul 6, 7 AM $ 0.198
+0.00%
$ 197.85 million $ 9.76 million
Jul 3, 12 PM $ 0.155
+0.00%
$ 154.88 million $ 41.4 million
Jul 2, 11 PM $ 0.184
+0.00%
$ 183.82 million $ 33.22 million
Jul 2, 3 PM $ 0.188
+0.00%
$ 188.31 million $ 44.43 million
Jul 2, 10 AM $ 0.17
+0.00%
$ 170.3 million $ 51.29 million
Jul 2, 12 AM $ 0.154
+0.00%
$ 154.27 million $ 45.82 million
Jul 1, 11 PM $ 0.165
+6.69%
$ 165.29 million $ 41.76 million
Jul 1, 7 PM $ 0.144
+0.00%
$ 144.11 million $ 31.37 million
Jul 1, 1 PM $ 0.132
+0.00%
$ 132.19 million $ 20.3 million
Jun 28, 3 PM $ 0.111
+0.00%
$ 111.23 million $ 21.76 million
Jun 28, 1 AM $ 0.0881
+0.00%
$ 88.15 million $ 27.59 million
Jun 27, 6 PM $ 0.0952
-6.79%
$ 95.24 million $ 20.63 million
Jun 27, 2 PM $ 0.102
+0.00%
$ 101.97 million $ 14.8 million
Jun 27, 9 AM $ 0.106
+0.00%
$ 105.54 million $ 17.98 million
Jun 27, 8 AM $ 0.11
+0.00%
$ 110.27 million $ 16.24 million
Jun 26, 2 PM $ 0.127
+0.00%
$ 126.86 million $ 16.95 million
Jun 26, 9 AM $ 0.113
+0.00%
$ 113.17 million $ 33.98 million
Jun 25, 2 PM $ 0.102
+0.00%
$ 101.51 million $ 21.62 million
Jun 25, 1 PM $ 0.101
+0.00%
$ 101.45 million $ 18.6 million
Jun 25, 12 PM $ 0.0932
-3.25%
$ 93.2 million $ 14.94 million
Jun 22, 5 PM $ 0.0781
+0.00%
$ 78.05 million $ 4.93 million
Jun 22, 5 AM $ 0.083
+0.00%
$ 82.97 million $ 4.52 million
Jun 19, 9 PM $ 0.106
-2.37%
$ 106.4 million $ 61.9 million
Jun 19, 8 PM $ 0.109
-6.59%
$ 109.48 million $ 59.23 million
Jun 19, 7 PM $ 0.122
+6.61%
$ 122.32 million $ 54.6 million
Jun 19, 5 PM $ 0.13
-16.70%
$ 130.26 million $ 51.5 million
Jun 19, 1 PM $ 0.13
+0.00%
$ 129.52 million $ 44.85 million
Jun 19, 12 PM $ 0.115
-7.08%
$ 115.27 million $ 40.79 million