CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 6
Download
Date Close Price change Market cap Trading volume
Feb 15, 9 PM $ 0.0₅405
+4.67%
$ 4,054 $ 2,479
Feb 15, 8 PM $ 0.0₅404
+3.78%
$ 4,035 $ 2,395
Feb 15, 7 PM $ 0.0₅421
+8.10%
$ 4,209 $ 1,960
Feb 15, 6 PM $ 0.0₅404
-9.91%
$ 4,036 $ 1,385
Feb 15, 5 PM $ 0.0₅431
+6.20%
$ 4,314 $ 1,155
Feb 15, 3 PM $ 0.0₅415
+5.63%
$ 4,145 $ 815
Feb 15, 2 PM $ 0.0₅396
+0.00%
$ 3,959 $ 602
Feb 15, 1 PM $ 0.0₅468
+0.00%
$ 4,678 $ 297
Feb 15, 11 AM $ 0.0₅409
+3.41%
$ 4,091 $ 593
Feb 15, 10 AM $ 0.0₅429
+8.46%
$ 4,294 $ 409
Feb 15, 9 AM $ 0.0₅396
+0.00%
$ 3,959 $ 139
Feb 15, 8 AM $ 0.0₅397
+0.09%
$ 3,967 $ 7,887
Feb 15, 7 AM $ 0.0₅413
+3.50%
$ 4,128 $ 4,754
Feb 15, 6 AM $ 0.0₅416
-1.93%
$ 4,165 $ 4,586
Feb 15, 4 AM $ 0.0₅434
+3.03%
$ 4,336 $ 3,799
Feb 15, 2 AM $ 0.0₅427
+8.45%
$ 4,273 $ 5,159
Feb 15, 1 AM $ 0.0₅397
+0.40%
$ 3,974 $ 4,857
Feb 15, 12 AM $ 0.0₅408
-2.24%
$ 4,083 $ 4,782
Feb 14, 11 PM $ 0.0₅431
+9.21%
$ 4,306 $ 3,949
Feb 14, 10 PM $ 0.0₅405
-0.45%
$ 4,055 $ 3,735
Feb 14, 9 PM $ 0.0₅397
+0.03%
$ 3,972 $ 2,740
Feb 14, 8 PM $ 0.0₅411
+3.83%
$ 4,113 $ 2,116
Feb 14, 7 PM $ 0.0₅425
-4.71%
$ 4,252 $ 1,931
Feb 14, 6 PM $ 0.0₅471
-5.05%
$ 4,710 $ 1,285
Feb 14, 5 PM $ 0.0₅448
+6.37%
$ 4,482 $ 241
Feb 14, 10 AM $ 0.0₅428
+0.00%
$ 4,279 $ 2,472
Feb 14, 9 AM $ 0.0₅393
+0.00%
$ 3,931 $ 2,325
Feb 14, 8 AM $ 0.0₅4
+0.00%
$ 3,997 $ 2,292
Feb 14, 6 AM $ 0.0₅398
+0.00%
$ 3,980 $ 2,226
Feb 14, 2 AM $ 0.0₅419
+6.93%
$ 4,186 $ 5,318
Feb 14, 1 AM $ 0.0₅415
+6.10%
$ 4,152 $ 5,098
Feb 14, 12 AM $ 0.0₅408
-7.50%
$ 4,075 $ 4,742
Feb 13, 11 PM $ 0.0₅4
+0.00%
$ 4,003 $ 4,018
Feb 13, 7 PM $ 0.0₅414
+5.90%
$ 4,144 $ 3,862
Feb 13, 6 PM $ 0.0₅429
+1.13%
$ 4,292 $ 3,428
Feb 13, 5 PM $ 0.0₅391
+0.00%
$ 3,912 $ 2,975
Feb 13, 4 PM $ 0.0₅425
+0.00%
$ 4,245 $ 2,846
Feb 13, 3 PM $ 0.0₅389
+0.00%
$ 3,894 $ 2,654
Feb 13, 2 PM $ 0.0₅424
+8.84%
$ 4,236 $ 2,503
Feb 13, 1 PM $ 0.0₅387
+0.00%
$ -- $ 2,289
Feb 13, 12 PM $ 0.0₅414
+0.97%
$ 4,139 $ 2,184
Feb 13, 9 AM $ 0.0₅392
-3.89%
$ 3,923 $ 1,876
Feb 13, 6 AM $ 0.0₅381
+0.00%
$ 3,812 $ 1,313
Feb 13, 5 AM $ 0.0₅389
-0.82%
$ 3,885 $ 1,285
Feb 13, 12 AM $ 0.0₅381
+0.00%
$ 3,805 $ 5,621
Feb 12, 11 PM $ 0.0₅412
+8.90%
$ 4,116 $ 5,457
Feb 12, 10 PM $ 0.0₅383
+1.70%
$ 3,829 $ 5,217
Feb 12, 9 PM $ 0.0₅383
+1.59%
$ 3,834 $ 4,812
Feb 12, 8 PM $ 0.0₅4
+0.00%
$ 4,001 $ 4,700
Feb 12, 7 PM $ 0.0₅38
+0.26%
$ 3,800 $ 4,586