CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 7
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0₅613
-0.02%
$ 6,132 $ 9
Mar 1, 2 PM $ 0.0₅616
+0.79%
$ 6,157 $ 6
Mar 1, 10 AM $ 0.0₅612
+0.00%
$ 6,119 $ 3
Mar 1, 9 AM $ 0.0₅614
+0.00%
$ 6,138 $ 2
Mar 1, 8 AM $ 0.0₅615
+0.00%
$ 6,153 $ 2
Mar 1, 7 AM $ 0.0₅615
+0.03%
$ 6,145 $ 2
Mar 1, 6 AM $ 0.0₅612
+0.00%
$ 6,125 $ 1
Mar 1, 2 AM $ 0.0₅612
+0.81%
$ 6,116 $ 656
Mar 1, 1 AM $ 0.0₅608
+0.00%
$ 6,085 $ 647
Mar 1, 12 AM $ 0.0₅609
+0.06%
$ 6,092 $ 649
Feb 28, 11 PM $ 0.0₅608
+0.00%
$ 6,085 $ 649
Feb 28, 10 PM $ 0.0₅608
+0.15%
$ 6,081 $ 648
Feb 28, 9 PM $ 0.0₅607
+0.00%
$ 6,069 $ 647
Feb 28, 6 PM $ 0.0₅571
+0.00%
$ 5,710 $ 539
Feb 28, 5 PM $ 0.0₅568
+0.00%
$ 5,681 $ 537
Feb 28, 4 PM $ 0.0₅569
+0.00%
$ 5,695 $ 537
Feb 28, 1 PM $ 0.0₅522
-0.17%
$ 5,224 $ 387
Feb 28, 12 PM $ 0.0₅525
+0.34%
$ 5,253 $ 387
Feb 28, 10 AM $ 0.0₅523
+0.35%
$ 5,229 $ 386
Feb 28, 9 AM $ 0.0₅521
+0.00%
$ 5,214 $ 384
Feb 28, 8 AM $ 0.0₅522
+0.00%
$ 5,218 $ 384
Feb 27, 8 PM $ 0.0₅421
+0.15%
$ 4,206 $ 2,022
Feb 27, 5 PM $ 0.0₅423
-0.11%
$ 4,225 $ 2,021
Feb 27, 4 PM $ 0.0₅423
-0.53%
$ 4,228 $ 2,025
Feb 27, 3 PM $ 0.0₅425
+0.40%
$ 4,252 $ 2,035
Feb 27, 1 PM $ 0.0₅392
-0.73%
$ 3,922 $ 1,897
Feb 27, 12 PM $ 0.0₅396
+0.23%
$ 3,964 $ 1,914
Feb 27, 11 AM $ 0.0₅396
-0.57%
$ 3,964 $ 1,914
Feb 26, 6 AM $ 0.0₅408
-6.54%
$ 4,084 $ 1,081
Feb 26, 3 AM $ 0.0₅458
+0.00%
$ 4,575 $ 269
Feb 25, 11 PM $ 0.0₅405
+0.00%
$ 4,054 $ 1,952
Feb 25, 10 PM $ 0.0₅454
+0.00%
$ 4,540 $ 1,794
Feb 25, 7 PM $ 0.0₅443
+4.96%
$ 4,431 $ 1,273
Feb 25, 5 PM $ 0.0₅425
+0.00%
$ 4,247 $ 959
Feb 25, 11 AM $ 0.0₅396
-5.07%
$ 3,955 $ 2,337
Feb 25, 10 AM $ 0.0₅402
+0.00%
$ 4,024 $ 2,080
Feb 25, 9 AM $ 0.0₅391
-2.82%
$ 3,911 $ 1,449
Feb 25, 7 AM $ 0.0₅405
-0.57%
$ 4,054 $ 726
Feb 24, 11 PM $ 0.0₅39
+0.00%
$ 3,899 $ 8,451
Feb 24, 5 PM $ 0.0₅399
+3.40%
$ 3,992 $ 8,243
Feb 24, 11 AM $ 0.0₅399
+4.12%
$ 3,986 $ 7,305
Feb 24, 7 AM $ 0.0₅409
-0.46%
$ 4,093 $ 6,469
Feb 24, 4 AM $ 0.0₅403
+0.00%
$ 4,029 $ 5,596
Feb 23, 11 PM $ 0.0₅405
+4.48%
$ 4,054 $ 4,859
Feb 23, 10 PM $ 0.0₅408
+4.09%
$ 4,083 $ 4,706
Feb 23, 8 PM $ 0.0₅383
+0.00%
$ 3,826 $ 4,398
Feb 23, 7 PM $ 0.0₅422
+0.00%
$ 4,220 $ 4,110
Feb 23, 5 PM $ 0.0₅424
+0.00%
$ 4,238 $ 3,797
Feb 23, 1 PM $ 0.0₅395
+0.99%
$ 3,952 $ 2,923
Feb 23, 12 PM $ 0.0₅42
+0.00%
$ 4,203 $ 2,803