CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 7
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 PM $ 0.0₅395
-4.34%
$ 3,953 $ 4,226
Feb 12, 2 PM $ 0.0₅407
+5.21%
$ 4,066 $ 3,539
Feb 12, 1 PM $ 0.0₅424
+0.00%
$ 4,244 $ 3,287
Feb 12, 12 PM $ 0.0₅418
+0.00%
$ 4,180 $ 3,003
Feb 12, 10 AM $ 0.0₅392
-4.80%
$ 3,918 $ 2,829
Feb 12, 9 AM $ 0.0₅383
+0.31%
$ 3,832 $ 2,124
Feb 12, 8 AM $ 0.0₅403
+0.00%
$ 4,031 $ 1,732
Feb 12, 7 AM $ 0.0₅4
+0.00%
$ 3,997 $ 1,590
Feb 12, 6 AM $ 0.0₅402
+0.63%
$ 4,023 $ 1,580
Feb 12, 4 AM $ 0.0₅386
+0.76%
$ 3,863 $ 1,316
Feb 12, 3 AM $ 0.0₅389
-2.56%
$ 3,894 $ 905
Feb 11, 11 PM $ 0.0₅384
-6.00%
$ 3,842 $ 690
Feb 11, 10 PM $ 0.0₅383
+0.00%
$ 3,826 $ 116
Feb 11, 11 AM $ 0.0₅405
+0.00%
$ 4,046 $ 2,290
Feb 11, 10 AM $ 0.0₅42
+0.00%
$ 4,204 $ 2,188
Feb 11, 9 AM $ 0.0₅423
+0.00%
$ 4,231 $ 1,876
Feb 11, 2 AM $ 0.0₅392
+0.00%
$ 3,918 $ 9,012
Feb 11, 1 AM $ 0.0₅411
+5.90%
$ 4,110 $ 8,897
Feb 11, 12 AM $ 0.0₅4
+3.10%
$ 4,002 $ 8,550
Feb 10, 11 PM $ 0.0₅391
+0.45%
$ 3,906 $ 8,389
Feb 10, 10 PM $ 0.0₅422
+8.99%
$ 4,220 $ 7,990
Feb 10, 9 PM $ 0.0₅389
+0.00%
$ 3,893 $ 7,810
Feb 10, 8 PM $ 0.0₅423
+8.92%
$ 4,225 $ 7,657
Feb 10, 7 PM $ 0.0₅397
+0.00%
$ 3,967 $ 7,360
Feb 10, 1 PM $ 0.0₅406
-10.12%
$ 4,065 $ 7,298
Feb 10, 12 PM $ 0.0₅418
+0.44%
$ 4,179 $ 6,746
Feb 10, 10 AM $ 0.0₅413
+0.00%
$ 4,129 $ 6,341
Feb 10, 5 AM $ 0.0₅426
+0.00%
$ 4,255 $ 6,158
Feb 10, 3 AM $ 0.0₅447
+12.28%
$ 4,466 $ 5,806
Feb 10, 2 AM $ 0.0₅423
+6.22%
$ 4,228 $ 5,190
Feb 10, 1 AM $ 0.0₅418
-3.04%
$ 4,178 $ 4,652
Feb 9, 9 PM $ 0.0₅414
+0.00%
$ 4,142 $ 3,944
Feb 9, 5 PM $ 0.0₅427
+8.84%
$ 4,269 $ 3,537
Feb 9, 4 PM $ 0.0₅426
+9.00%
$ 4,256 $ 3,260
Feb 9, 3 PM $ 0.0₅423
+0.00%
$ 4,228 $ 2,989
Feb 9, 2 PM $ 0.0₅414
+0.00%
$ 4,142 $ 2,762
Feb 9, 1 PM $ 0.0₅426
+0.00%
$ 4,257 $ 2,513
Feb 9, 9 AM $ 0.0₅416
+0.00%
$ 4,155 $ 2,296
Feb 9, 4 AM $ 0.0₅421
+6.77%
$ 4,214 $ 2,125
Feb 9, 3 AM $ 0.0₅419
-0.09%
$ 4,192 $ 1,906
Feb 9, 2 AM $ 0.0₅393
-6.68%
$ 3,931 $ 7,447
Feb 9, 12 AM $ 0.0₅428
+3.52%
$ 4,283 $ 6,695
Feb 8, 10 PM $ 0.0₅433
+0.00%
$ 4,327 $ 6,271
Feb 8, 9 PM $ 0.0₅402
+1.34%
$ 4,020 $ 6,112
Feb 8, 8 PM $ 0.0₅403
+0.00%
$ 4,032 $ 6,067
Feb 8, 5 PM $ 0.0₅423
+6.77%
$ 4,231 $ 5,882
Feb 8, 3 PM $ 0.0₅408
+1.34%
$ 4,084 $ 5,681
Feb 8, 1 PM $ 0.0₅449
+12.10%
$ 4,492 $ 4,968
Feb 8, 12 PM $ 0.0₅403
+0.66%
$ 4,029 $ 4,734
Feb 8, 11 AM $ 0.0₅427
+7.00%
$ 4,267 $ 4,540