CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 8
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.0₅427
+7.00%
$ 4,267 $ 4,540
Feb 8, 10 AM $ 0.0₅411
+1.83%
$ 4,109 $ 4,195
Feb 8, 9 AM $ 0.0₅397
-1.21%
$ 3,974 $ 4,081
Feb 8, 6 AM $ 0.0₅434
-1.24%
$ 4,338 $ 3,855
Feb 8, 4 AM $ 0.0₅404
+0.17%
$ 4,039 $ 3,292
Feb 8, 3 AM $ 0.0₅395
+1.04%
$ 3,951 $ 3,217
Feb 8, 2 AM $ 0.0₅423
+7.51%
$ 4,232 $ 4,210
Feb 8, 1 AM $ 0.0₅426
+8.60%
$ 4,258 $ 3,841
Feb 8, 12 AM $ 0.0₅404
+0.00%
$ 4,039 $ 3,596
Feb 7, 11 PM $ 0.0₅426
+0.00%
$ 4,258 $ 3,491
Feb 7, 10 PM $ 0.0₅396
+0.00%
$ 3,961 $ 3,370
Feb 7, 8 PM $ 0.0₅419
+6.30%
$ 4,187 $ 2,857
Feb 7, 7 PM $ 0.0₅399
-2.59%
$ 3,994 $ 2,551
Feb 7, 6 PM $ 0.0₅394
-7.22%
$ 3,938 $ 2,369
Feb 7, 5 PM $ 0.0₅394
+0.00%
$ 3,942 $ 2,096
Feb 7, 4 PM $ 0.0₅433
+9.41%
$ 4,328 $ 1,940
Feb 7, 3 PM $ 0.0₅393
+0.35%
$ 3,926 $ 1,750
Feb 7, 2 PM $ 0.0₅415
+6.23%
$ 4,154 $ 1,381
Feb 7, 1 PM $ 0.0₅399
+2.24%
$ 3,990 $ 657
Feb 7, 11 AM $ 0.0₅421
+8.66%
$ 4,206 $ 2,161
Feb 7, 10 AM $ 0.0₅432
+11.41%
$ 4,322 $ 1,968
Feb 7, 9 AM $ 0.0₅416
+6.31%
$ 4,155 $ 1,658
Feb 7, 2 AM $ 0.0₅393
+0.00%
$ 3,929 $ 8,219
Feb 7, 12 AM $ 0.0₅425
-11.06%
$ 4,255 $ 8,025
Feb 6, 11 PM $ 0.0₅438
+0.00%
$ 4,379 $ 7,745
Feb 6, 8 PM $ 0.0₅434
+10.76%
$ 4,340 $ 7,385
Feb 6, 7 PM $ 0.0₅419
-0.76%
$ 4,191 $ 7,070
Feb 6, 6 PM $ 0.0₅463
+4.39%
$ 4,627 $ 6,629
Feb 6, 5 PM $ 0.0₅446
+1.30%
$ 4,459 $ 6,015
Feb 6, 3 PM $ 0.0₅393
+0.00%
$ 3,927 $ 5,611
Feb 6, 2 PM $ 0.0₅404
-0.01%
$ 4,039 $ 5,418
Feb 6, 1 PM $ 0.0₅387
-1.10%
$ 3,866 $ 5,210
Feb 6, 12 PM $ 0.0₅386
+2.02%
$ 3,864 $ 4,502
Feb 6, 11 AM $ 0.0₅384
+1.46%
$ 3,838 $ 4,230
Feb 6, 10 AM $ 0.0₅418
+0.00%
$ 4,180 $ 3,496
Feb 6, 9 AM $ 0.0₅412
+0.00%
$ 4,124 $ 3,138
Feb 6, 8 AM $ 0.0₅374
-0.35%
$ 3,744 $ 2,985
Feb 6, 7 AM $ 0.0₅392
+0.00%
$ 3,925 $ 2,485
Feb 6, 6 AM $ 0.0₅383
+1.52%
$ 3,829 $ 2,396
Feb 6, 5 AM $ 0.0₅395
+0.00%
$ 3,951 $ 2,021
Feb 6, 3 AM $ 0.0₅403
+8.08%
$ 4,031 $ 12,474
Feb 6, 2 AM $ 0.0₅394
+0.00%
$ 3,939 $ 12,444
Feb 6, 1 AM $ 0.0₅376
-6.62%
$ 3,759 $ 12,374
Feb 6, 12 AM $ 0.0₅371
-19.54%
$ 3,707 $ 11,783
Feb 5, 11 PM $ 0.0₅479
-5.25%
$ 4,790 $ 11,329
Feb 5, 10 PM $ 0.0₅543
-1.16%
$ 5,432 $ 10,940
Feb 5, 9 PM $ 0.0₅567
-0.26%
$ 5,671 $ 10,263
Feb 5, 8 PM $ 0.0₅569
-16.53%
$ 5,693 $ 9,581
Feb 5, 7 PM $ 0.0₅714
+3.97%
$ 7,144 $ 9,352
Feb 5, 6 PM $ 0.0₅688
-12.42%
$ 6,880 $ 9,110