CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 9
Download
Date Close Price change Market cap Trading volume
Feb 18, 7 AM $ 0.0₅41
+3.72%
$ 4,096 $ 1,247
Feb 18, 6 AM $ 0.0₅391
+0.08%
$ 3,913 $ 961
Feb 18, 5 AM $ 0.0₅395
+0.00%
$ 3,953 $ 628
Feb 18, 2 AM $ 0.0₅432
+3.88%
$ 4,321 $ 5,910
Feb 17, 11 PM $ 0.0₅393
+0.00%
$ 3,929 $ 5,342
Feb 17, 10 PM $ 0.0₅397
+0.00%
$ 3,975 $ 5,281
Feb 17, 6 PM $ 0.0₅388
-5.45%
$ 3,880 $ 5,144
Feb 17, 4 PM $ 0.0₅39
+0.00%
$ 3,895 $ 4,874
Feb 17, 3 PM $ 0.0₅412
+0.00%
$ 4,122 $ 4,794
Feb 17, 1 PM $ 0.0₅397
-0.35%
$ 3,971 $ 4,718
Feb 17, 12 PM $ 0.0₅393
+0.65%
$ 3,928 $ 4,272
Feb 17, 11 AM $ 0.0₅415
+7.27%
$ 4,149 $ 3,970
Feb 17, 10 AM $ 0.0₅417
+2.46%
$ 4,174 $ 3,334
Feb 17, 6 AM $ 0.0₅409
-3.51%
$ 4,091 $ 3,030
Feb 17, 5 AM $ 0.0₅39
+0.00%
$ 3,900 $ 2,639
Feb 17, 4 AM $ 0.0₅394
-10.37%
$ 3,937 $ 2,366
Feb 17, 3 AM $ 0.0₅434
+0.25%
$ 4,341 $ 2,166
Feb 17, 2 AM $ 0.0₅394
-6.87%
$ 3,939 $ 4,591
Feb 17, 1 AM $ 0.0₅394
+0.75%
$ 3,940 $ 3,722
Feb 17, 12 AM $ 0.0₅397
+0.00%
$ 3,971 $ 3,369
Feb 16, 11 PM $ 0.0₅392
+1.16%
$ 3,924 $ 3,356
Feb 16, 10 PM $ 0.0₅392
+0.00%
$ 3,924 $ 3,026
Feb 16, 8 PM $ 0.0₅39
-0.26%
$ 3,898 $ 2,975
Feb 16, 6 PM $ 0.0₅416
-6.14%
$ 4,158 $ 1,663
Feb 16, 3 PM $ 0.0₅423
+8.43%
$ 4,227 $ 1,297
Feb 16, 2 PM $ 0.0₅423
+0.07%
$ 4,226 $ 788
Feb 16, 1 PM $ 0.0₅399
-4.47%
$ 3,986 $ 430
Feb 16, 11 AM $ 0.0₅422
+0.00%
$ 4,221 $ 2,218
Feb 16, 9 AM $ 0.0₅432
+0.00%
$ 4,315 $ 1,929
Feb 15, 11 PM $ 0.0₅397
-8.06%
$ 3,924 $ 3,239
Feb 15, 10 PM $ 0.0₅437
+9.62%
$ 4,368 $ 2,634
Feb 15, 9 PM $ 0.0₅405
+4.67%
$ 4,054 $ 2,479
Feb 15, 8 PM $ 0.0₅404
+3.78%
$ 4,035 $ 2,395
Feb 15, 7 PM $ 0.0₅421
+8.10%
$ 4,209 $ 1,960
Feb 15, 6 PM $ 0.0₅404
-9.91%
$ 4,036 $ 1,385
Feb 15, 5 PM $ 0.0₅431
+6.20%
$ 4,314 $ 1,155
Feb 15, 3 PM $ 0.0₅415
+5.63%
$ 4,145 $ 815
Feb 15, 2 PM $ 0.0₅396
+0.00%
$ 3,959 $ 602
Feb 15, 1 PM $ 0.0₅468
+0.00%
$ 4,678 $ 297
Feb 15, 11 AM $ 0.0₅409
+3.41%
$ 4,091 $ 593
Feb 15, 10 AM $ 0.0₅429
+8.46%
$ 4,294 $ 409
Feb 15, 9 AM $ 0.0₅396
+0.00%
$ 3,959 $ 139
Feb 15, 8 AM $ 0.0₅397
+0.09%
$ 3,967 $ 7,887
Feb 15, 7 AM $ 0.0₅413
+3.50%
$ 4,128 $ 4,754
Feb 15, 6 AM $ 0.0₅416
-1.93%
$ 4,165 $ 4,586
Feb 15, 4 AM $ 0.0₅434
+3.03%
$ 4,336 $ 3,799
Feb 15, 2 AM $ 0.0₅427
+8.45%
$ 4,273 $ 5,159
Feb 15, 1 AM $ 0.0₅397
+0.40%
$ 3,974 $ 4,857
Feb 15, 12 AM $ 0.0₅408
-2.24%
$ 4,083 $ 4,782
Feb 14, 11 PM $ 0.0₅431
+9.21%
$ 4,306 $ 3,949