CPHALCON github.com/phalcon/CPHALCON Historical Data

CPHALCON Page 9
Download
Date Close Price change Market cap Trading volume
Feb 5, 5 PM $ 0.0₅835
+0.00%
$ 8,349 $ 8,783
Feb 5, 4 PM $ 0.0₅807
+0.52%
$ 8,072 $ 8,638
Feb 5, 3 PM $ 0.0₅823
+4.22%
$ 8,231 $ 8,424
Feb 5, 2 PM $ 0.0₅963
+8.43%
$ 9,632 $ 7,949
Feb 5, 1 PM $ 0.0₅891
-4.35%
$ 8,914 $ 7,485
Feb 5, 12 PM $ 0.0₅934
-9.16%
$ 9,342 $ 7,388
Feb 5, 11 AM $ 0.0000103
-4.31%
$ 10,329 $ 7,198
Feb 5, 10 AM $ 0.0000109
+7.18%
$ 10,889 $ 7,149
Feb 5, 9 AM $ 0.0000104
-7.04%
$ 10,286 $ 6,685
Feb 5, 8 AM $ 0.000012
-7.53%
$ 11,966 $ 6,296
Feb 5, 7 AM $ 0.0000131
+0.36%
$ 13,065 $ 6,012
Feb 5, 6 AM $ 0.000013
+2.88%
$ 12,961 $ 5,912
Feb 5, 5 AM $ 0.0000126
-10.12%
$ 12,628 $ 5,728
Feb 5, 4 AM $ 0.0000141
-3.49%
$ 14,076 $ 5,295
Feb 5, 3 AM $ 0.0000153
+0.00%
$ 15,275 $ 5,027
Feb 5, 2 AM $ 0.0000153
-9.09%
$ 15,288 $ 17,901
Feb 5, 1 AM $ 0.0000176
-16.69%
$ 17,623 $ 16,921
Feb 5, 12 AM $ 0.0000214
+10.66%
$ 21,389 $ 16,167
Feb 4, 11 PM $ 0.0000192
+16.06%
$ 19,213 $ 14,913
Feb 4, 10 PM $ 0.0000167
+2.50%
$ 16,720 $ 13,860
Feb 4, 9 PM $ 0.0000164
-1.37%
$ 16,382 $ 13,554
Feb 4, 8 PM $ 0.0000168
-5.37%
$ 17,436 $ 13,590
Feb 4, 7 PM $ 0.0000179
+2.26%
$ 17,903 $ 13,073
Feb 4, 6 PM $ 0.000017
+9.07%
$ 16,983 $ 12,488
Feb 4, 5 PM $ 0.0000152
-10.96%
$ 15,352 $ 11,965
Feb 4, 4 PM $ 0.0000166
-1.38%
$ 16,571 $ 10,868
Feb 4, 3 PM $ 0.0000169
+2.05%
$ 16,855 $ 10,844
Feb 4, 2 PM $ 0.000016
-8.76%
$ 16,009 $ 10,605
Feb 4, 1 PM $ 0.000018
-3.36%
$ 17,972 $ 10,301
Feb 4, 12 PM $ 0.0000187
+8.28%
$ 18,739 $ 9,859
Feb 4, 11 AM $ 0.0000173
-8.85%
$ 17,304 $ 8,655
Feb 4, 10 AM $ 0.0000192
-1.23%
$ 19,182 $ 8,344
Feb 4, 9 AM $ 0.0000194
-2.52%
$ 19,444 $ 8,141
Feb 4, 8 AM $ 0.0000197
+0.09%
$ 19,656 $ 7,595
Feb 4, 7 AM $ 0.00002
+4.99%
$ 19,989 $ 6,970
Feb 4, 6 AM $ 0.0000192
-4.30%
$ 19,233 $ 6,666
Feb 4, 5 AM $ 0.0000201
+1.67%
$ 20,124 $ 6,533
Feb 4, 4 AM $ 0.0000199
-9.31%
$ 19,892 $ 5,971
Feb 4, 3 AM $ 0.0000216
-5.93%
$ 21,551 $ 5,488
Feb 4, 2 AM $ 0.0000223
-0.38%
$ 22,258 $ 25,300
Feb 4, 1 AM $ 0.0000232
-0.31%
$ 23,198 $ 24,836
Feb 4, 12 AM $ 0.0000242
-6.99%
$ 24,154 $ 24,574
Feb 3, 11 PM $ 0.0000269
-3.11%
$ 26,860 $ 23,651
Feb 3, 10 PM $ 0.0000279
-2.62%
$ 27,881 $ 23,578
Feb 3, 9 PM $ 0.0000273
-9.68%
$ 27,381 $ 23,328
Feb 3, 8 PM $ 0.0000304
-5.15%
$ 30,358 $ 22,043
Feb 3, 7 PM $ 0.0000314
-0.60%
$ 31,361 $ 20,816
Feb 3, 6 PM $ 0.0000316
+2.17%
$ 31,574 $ 20,447
Feb 3, 5 PM $ 0.0000319
-3.43%
$ 31,865 $ 20,260
Feb 3, 4 PM $ 0.0000332
-4.27%
$ 33,220 $ 20,190