Sierra Historical Data

SIERRA
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 11,202 $ 59,827
Yesterday $ 1.02
+0.25%
$ 11,202 $ 59,827
Jun 7, 2026 $ 1.02
+0.01%
$ 11,174 $ 2,539
Jun 6, 2026 $ 1.02
+0.00%
$ 11,173 $ 894
Jun 5, 2026 $ 1.02
-0.01%
$ 11,173 $ 14,623
Jun 4, 2026 $ 1.02
+0.03%
$ 11,174 $ 40,364
Jun 3, 2026 $ 1.02
-0.02%
$ 11,171 $ 15,336
Jun 2, 2026 $ 1.02
-0.75%
$ 11,173 $ 3,981
Jun 1, 2026 $ 1.03
+1.17%
$ 11,257 $ 105
May 31, 2026 $ 1.02
-0.41%
$ 11,127 $ 4,112
May 30, 2026 $ 1.02
+0.00%
$ 11,173 $ 1,102
May 29, 2026 $ 1.02
-0.05%
$ 11,173 $ 121
May 28, 2026 $ 1.02
-0.11%
$ 11,178 $ 1,094
May 27, 2026 $ 1.02
+0.00%
$ 11,173 $ 138
May 26, 2026 $ 1.02
+0.44%
$ 11,173 $ 6,784
May 25, 2026 $ 1.02
+0.60%
$ 11,124 $ 6,990
May 24, 2026 $ 1.01
-6.57%
$ 11,013 $ 3,513
May 23, 2026 $ 1.08
+7.89%
$ 11,788 $ 322
May 22, 2026 $ 0.999
-3.15%
$ 10,926 $ 56
May 21, 2026 $ 1.03
+1.81%
$ 11,281 $ 178
May 20, 2026 $ 1.01
-0.80%
$ 11,080 $ 6,339
May 19, 2026 $ 1.02
-0.99%
$ 11,191 $ 2,016
May 18, 2026 $ 1.03
+2.66%
$ 11,303 $ 2,054
May 17, 2026 $ 1.01
-1.45%
$ 11,011 $ 697
May 16, 2026 $ 1.02
-0.08%
$ 11,173 $ 217,777
May 15, 2026 $ 1.02
+0.10%
$ 11,182 $ 3,008
May 14, 2026 $ 1.02
-0.01%
$ 11,171 $ 44,189
May 13, 2026 $ 1.02
-0.15%
$ 11,172 $ 42,733
May 12, 2026 $ 1.02
+0.16%
$ 11,189 $ 191,449
May 11, 2026 $ 1.02
+0.01%
$ 11,171 $ 158,880
May 10, 2026 $ 1.02
+0.00%
$ 11,170 $ 9
May 9, 2026 $ 1.03
+0.49%
$ 11,213 $ 2,418
May 8, 2026 $ 1.02
-0.11%
$ 11,158 $ 32,721
May 7, 2026 $ 1.02
+0.08%
$ 11,170 $ 1,098
May 6, 2026 $ 1.02
-0.08%
$ 11,161 $ 7,550
May 5, 2026 $ 1.02
+0.15%
$ 11,170 $ 55,834
May 4, 2026 $ 1.02
-0.14%
$ 11,154 $ 4,568
May 3, 2026 $ 1.02
+0.01%
$ 11,170 $ 62,371
May 2, 2026 $ 1.02
+0.03%
$ 11,169 $ 54,023
May 1, 2026 $ 1.02
+0.01%
$ 11,166 $ 284,830
Apr 30, 2026 $ 1.02
-0.03%
$ 11,165 $ 64,809
Apr 29, 2026 $ 1.02
+0.12%
$ 11,168 $ 37,827
Apr 28, 2026 $ 1.02
+0.00%
$ 11,155 $ 186,786
Apr 27, 2026 $ 1.02
-0.72%
$ 11,155 $ 24,448
Apr 26, 2026 $ 1.02
+0.00%
$ 11,169 $ 1,030
Apr 25, 2026 $ 1.02
+0.20%
$ 11,169 $ 2,977
Apr 24, 2026 $ 1.02
+0.20%
$ -- $ 601
Apr 23, 2026 $ 1.02
+1.21%
$ 11,146 $ 632
Apr 22, 2026 $ 1.01
-1.19%
$ 11,013 $ 8,693
Apr 21, 2026 $ 1.02
+0.00%
$ 11,146 $ 1,865
Download