Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sierra Historical Data

SIERRA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 2026 $1.03
+0.00%
$11,263 $226
Aug 1, 2026 $1.03
+0.00%
$11,263 $330
Jul 25, 2026 $1.03
+0.00%
$-- $863
Jul 24, 2026 $1.03
+0.00%
$11,247 $936
Jul 23, 2026 $1.03
+0.00%
$11,247 $172
Jul 22, 2026 $1.03
+0.00%
$11,247 $27,527
Jul 21, 2026 $1.03
+0.00%
$-- $1,882
Jul 20, 2026 $1.03
+0.00%
$11,225 $1,882
Jul 19, 2026 $1.03
+0.00%
$11,213 $31
Jul 18, 2026 $1.03
+0.00%
$11,213 $692
Jul 17, 2026 $1.03
+0.00%
$11,213 $200
Jul 16, 2026 $1.03
-0.10%
$11,213 $1,373
Jul 15, 2026 $1.03
+0.00%
$-- $831
Jul 14, 2026 $1.03
+0.00%
$11,242 $58,574
Jul 13, 2026 $1.03
+0.07%
$11,242 $153,338
Jul 12, 2026 $1.03
-0.08%
$11,234 $26,836
Jul 11, 2026 $1.03
+0.00%
$11,242 $9,240
Jul 10, 2026 $1.03
+0.02%
$11,242 $573,003
Jul 9, 2026 $1.03
+0.00%
$11,241 $18,581
Jul 8, 2026 $1.03
-0.01%
$11,241 $343,655
Jul 7, 2026 $1.03
+0.00%
$11,241 $3,410
Jul 6, 2026 $1.03
+0.00%
$11,241 $165,542
Jul 5, 2026 $1.03
+0.00%
$11,242 $15,438
Jul 4, 2026 $1.03
+0.03%
$11,242 $154,918
Jul 3, 2026 $1.03
-0.02%
$11,239 $56,707
Jul 2, 2026 $1.03
+0.02%
$11,241 $423,789
Jul 1, 2026 $1.03
+0.31%
$11,239 $93,370
Jun 30, 2026 $1.02
+0.00%
$11,204 $146,109
Jun 29, 2026 $1.02
+0.10%
$11,204 $22,973
Jun 28, 2026 $1.02
-0.10%
$11,193 $2,397
Jun 27, 2026 $1.02
-0.01%
$11,204 $104,164
Jun 26, 2026 $1.02
+0.00%
$11,205 $102,247
Jun 25, 2026 $1.02
+0.00%
$11,204 $2,627
Jun 24, 2026 $1.02
+0.00%
$11,204 $13,477
Jun 23, 2026 $1.02
+0.00%
$11,204 $31,071
Jun 22, 2026 $1.02
+0.00%
$11,204 $9,411
Jun 21, 2026 $1.02
+0.00%
$11,204 $56,370
Jun 20, 2026 $1.02
+0.01%
$11,204 $283
Jun 19, 2026 $1.02
-0.01%
$11,203 $40,671
Jun 18, 2026 $1.02
-0.01%
$11,203 $7,061
Jun 17, 2026 $1.02
+0.00%
$11,204 $2,335
Jun 16, 2026 $1.02
+0.00%
$11,204 $3,687
Jun 15, 2026 $1.02
+0.01%
$11,204 $14,118
Jun 14, 2026 $1.02
-0.01%
$11,204 $4,268
Jun 13, 2026 $1.02
+0.00%
$11,204 $16,719
Jun 12, 2026 $1.02
+0.02%
$11,204 $21,749
Jun 11, 2026 $1.02
+0.06%
$11,202 $100,002
Jun 10, 2026 $1.02
-0.08%
$11,195 $13,417
Jun 9, 2026 $1.02
+0.01%
$11,204 $305,609
Jun 8, 2026 $1.02
+0.25%
$11,202 $59,827
Download