Sierra Historical Data

SIERRA
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 11,173 $ 218,320
Yesterday $ 1.02
+0.10%
$ 11,182 $ 3,008
May 14, 2026 $ 1.02
-0.01%
$ 11,171 $ 44,189
May 13, 2026 $ 1.02
-0.15%
$ 11,172 $ 42,733
May 12, 2026 $ 1.02
+0.16%
$ 11,189 $ 191,449
May 11, 2026 $ 1.02
+0.01%
$ 11,171 $ 158,880
May 10, 2026 $ 1.02
+0.00%
$ 11,170 $ 9
May 9, 2026 $ 1.03
+0.49%
$ 11,213 $ 2,418
May 8, 2026 $ 1.02
-0.11%
$ 11,158 $ 32,721
May 7, 2026 $ 1.02
+0.08%
$ 11,170 $ 1,098
May 6, 2026 $ 1.02
-0.08%
$ 11,161 $ 7,550
May 5, 2026 $ 1.02
+0.15%
$ 11,170 $ 55,834
May 4, 2026 $ 1.02
-0.14%
$ 11,154 $ 4,568
May 3, 2026 $ 1.02
+0.01%
$ 11,170 $ 62,371
May 2, 2026 $ 1.02
+0.03%
$ 11,169 $ 54,023
May 1, 2026 $ 1.02
+0.01%
$ 11,166 $ 284,830
Apr 30, 2026 $ 1.02
-0.03%
$ 11,165 $ 64,809
Apr 29, 2026 $ 1.02
+0.12%
$ 11,168 $ 37,827
Apr 28, 2026 $ 1.02
+0.00%
$ 11,155 $ 186,786
Apr 27, 2026 $ 1.02
-0.72%
$ 11,155 $ 24,448
Apr 26, 2026 $ 1.02
+0.00%
$ 11,169 $ 1,030
Apr 25, 2026 $ 1.02
+0.20%
$ 11,169 $ 2,977
Apr 24, 2026 $ 1.02
+0.20%
$ -- $ 601
Apr 23, 2026 $ 1.02
+1.21%
$ 11,146 $ 632
Apr 22, 2026 $ 1.01
-1.19%
$ 11,013 $ 8,693
Apr 21, 2026 $ 1.02
+0.00%
$ 11,146 $ 1,865
Apr 20, 2026 $ 1.02
+0.12%
$ 11,146 $ 6,897
Apr 19, 2026 $ 1.02
-0.13%
$ 11,133 $ 8,156
Apr 18, 2026 $ 1.02
+0.16%
$ 11,148 $ 64,259
Apr 17, 2026 $ 1.02
-0.16%
$ 11,130 $ 1,144
Apr 16, 2026 $ 1.02
+0.06%
$ 11,148 $ 19,255
Apr 15, 2026 $ 1.02
+0.17%
$ 11,143 $ 17,267
Apr 14, 2026 $ 1.02
-3.34%
$ 11,124 $ 4,400
Apr 13, 2026 $ 1.05
+3.87%
$ 11,508 $ 472
Apr 12, 2026 $ 1.01
+0.00%
$ 11,080 $ 462
Apr 11, 2026 $ 1.01
+0.00%
$ 11,080 $ 9,933
Apr 10, 2026 $ 1.01
-1.19%
$ 11,080 $ 676
Apr 9, 2026 $ 1.02
+0.40%
$ 11,146 $ 21
Apr 8, 2026 $ 1.02
-0.28%
$ 11,102 $ 1,670
Apr 7, 2026 $ 1.04
+2.14%
$ 11,362 $ 4,565
Apr 6, 2026 $ 1.02
-2.14%
$ 11,128 $ 13,139
Apr 5, 2026 $ 1.04
+2.02%
$ 11,371 $ 263
Apr 4, 2026 $ 1.02
+0.60%
$ 11,146 $ 1,699
Apr 3, 2026 $ 1.01
-0.60%
$ 11,080 $ 3,361
Apr 2, 2026 $ 1.02
+1.00%
$ 11,191 $ 3,260
Apr 1, 2026 $ 1.01
-0.99%
$ 11,080 $ 16,409
Mar 31, 2026 $ 1.02
+0.70%
$ 11,191 $ 162,574
Mar 30, 2026 $ 1.02
-0.20%
$ 11,113 $ 290
Mar 29, 2026 $ 1.02
+1.41%
$ 11,135 $ 1,182
Mar 28, 2026 $ 1
-1.59%
$ 10,981 $ 591
Download