Sierra Historical Data

SIERRA
Download
Date Close Price change Market cap Trading volume
Today $ 1.02
+0.00%
$ 11,204 $ 20,116
Yesterday $ 1.02
-0.10%
$ 11,193 $ 2,397
Jun 27, 2026 $ 1.02
-0.01%
$ 11,204 $ 104,164
Jun 26, 2026 $ 1.02
+0.00%
$ 11,205 $ 102,247
Jun 25, 2026 $ 1.02
+0.00%
$ 11,204 $ 2,627
Jun 24, 2026 $ 1.02
+0.00%
$ 11,204 $ 13,477
Jun 23, 2026 $ 1.02
+0.00%
$ 11,204 $ 31,071
Jun 22, 2026 $ 1.02
+0.00%
$ 11,204 $ 9,411
Jun 21, 2026 $ 1.02
+0.00%
$ 11,204 $ 56,370
Jun 20, 2026 $ 1.02
+0.01%
$ 11,204 $ 283
Jun 19, 2026 $ 1.02
-0.01%
$ 11,203 $ 40,671
Jun 18, 2026 $ 1.02
-0.01%
$ 11,203 $ 7,061
Jun 17, 2026 $ 1.02
+0.00%
$ 11,204 $ 2,335
Jun 16, 2026 $ 1.02
+0.00%
$ 11,204 $ 3,687
Jun 15, 2026 $ 1.02
+0.01%
$ 11,204 $ 14,118
Jun 14, 2026 $ 1.02
-0.01%
$ 11,204 $ 4,268
Jun 13, 2026 $ 1.02
+0.00%
$ 11,204 $ 16,719
Jun 12, 2026 $ 1.02
+0.02%
$ 11,204 $ 21,749
Jun 11, 2026 $ 1.02
+0.06%
$ 11,202 $ 100,002
Jun 10, 2026 $ 1.02
-0.08%
$ 11,195 $ 13,417
Jun 9, 2026 $ 1.02
+0.01%
$ 11,204 $ 305,609
Jun 8, 2026 $ 1.02
+0.25%
$ 11,202 $ 59,827
Jun 7, 2026 $ 1.02
+0.01%
$ 11,174 $ 2,539
Jun 6, 2026 $ 1.02
+0.00%
$ 11,173 $ 894
Jun 5, 2026 $ 1.02
-0.01%
$ 11,173 $ 14,623
Jun 4, 2026 $ 1.02
+0.03%
$ 11,174 $ 40,364
Jun 3, 2026 $ 1.02
-0.02%
$ 11,171 $ 15,336
Jun 2, 2026 $ 1.02
-0.75%
$ 11,173 $ 3,981
Jun 1, 2026 $ 1.03
+1.17%
$ 11,257 $ 105
May 31, 2026 $ 1.02
-0.41%
$ 11,127 $ 4,112
May 30, 2026 $ 1.02
+0.00%
$ 11,173 $ 1,102
May 29, 2026 $ 1.02
-0.05%
$ 11,173 $ 121
May 28, 2026 $ 1.02
-0.11%
$ 11,178 $ 1,094
May 27, 2026 $ 1.02
+0.00%
$ 11,173 $ 138
May 26, 2026 $ 1.02
+0.44%
$ 11,173 $ 6,784
May 25, 2026 $ 1.02
+0.60%
$ 11,124 $ 6,990
May 24, 2026 $ 1.01
-6.57%
$ 11,013 $ 3,513
May 23, 2026 $ 1.08
+7.89%
$ 11,788 $ 322
May 22, 2026 $ 0.999
-3.15%
$ 10,926 $ 56
May 21, 2026 $ 1.03
+1.81%
$ 11,281 $ 178
May 20, 2026 $ 1.01
-0.80%
$ 11,080 $ 6,339
May 19, 2026 $ 1.02
-0.99%
$ 11,191 $ 2,016
May 18, 2026 $ 1.03
+2.66%
$ 11,303 $ 2,054
May 17, 2026 $ 1.01
-1.45%
$ 11,011 $ 697
May 16, 2026 $ 1.02
-0.08%
$ 11,173 $ 217,777
May 15, 2026 $ 1.02
+0.10%
$ 11,182 $ 3,008
May 14, 2026 $ 1.02
-0.01%
$ 11,171 $ 44,189
May 13, 2026 $ 1.02
-0.15%
$ 11,172 $ 42,733
May 12, 2026 $ 1.02
+0.16%
$ 11,189 $ 191,449
May 11, 2026 $ 1.02
+0.01%
$ 11,171 $ 158,880
Download