Sierra Historical Data

SIERRA
Download
Date Close Price change Market cap Trading volume
Today, at 12 PM $ 1.02
+0.00%
$ 11,191 $ 2,538
Today, at 12 PM $ 1.02
+0.00%
$ 11,191 $ 2,538
Today, at 11 AM $ 1.02
+0.40%
$ 11,191 $ 2,538
Today, at 10 AM $ 1.02
-1.59%
$ 11,146 $ 2,528
Today, at 9 AM $ 1.04
+0.60%
$ 11,326 $ 2,533
Today, at 8 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
Today, at 7 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
Today, at 6 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
Today, at 5 AM $ 1.03
+0.80%
$ 11,258 $ 2,528
Today, at 4 AM $ 1.02
+0.00%
$ 11,169 $ 2,508
Today, at 3 AM $ 1.02
+0.00%
$ 11,169 $ 2,508
Today, at 2 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
Today, at 1 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
Yesterday, at 12 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
Yesterday, at 11 PM $ 1.02
+0.00%
$ 11,169 $ 2,977
Yesterday, at 10 PM $ 1.02
+0.00%
$ 11,169 $ 2,977
Yesterday, at 9 PM $ 1.02
+0.20%
$ 11,169 $ 2,977
Yesterday, at 8 PM $ 1.02
+0.00%
$ 11,146 $ 2,971
Yesterday, at 7 PM $ 1.02
+0.80%
$ 11,146 $ 3,173
Yesterday, at 6 PM $ 1.01
+0.20%
$ 11,058 $ 3,159
Yesterday, at 5 PM $ 1.01
-0.40%
$ 11,036 $ 3,153
Yesterday, at 4 PM $ 1.01
-0.40%
$ 11,080 $ 3,165
Yesterday, at 3 PM $ 1.02
-0.20%
$ 11,124 $ 3,190
Yesterday, at 2 PM $ 1.02
-0.20%
$ 11,146 $ 3,293
Yesterday, at 1 PM $ 1.02
+0.80%
$ 11,169 $ 3,275
Yesterday, at 12 PM $ 1.01
-0.60%
$ 11,080 $ 795
Yesterday, at 11 AM $ 1.02
-0.20%
$ 11,146 $ 799
Yesterday, at 10 AM $ 1.02
+0.20%
$ 11,169 $ 801
Yesterday, at 9 AM $ 1.02
+0.00%
$ 11,146 $ 904
Yesterday, at 8 AM $ 1.02
-0.40%
$ 11,146 $ 904
Yesterday, at 7 AM $ 1.02
-0.20%
$ 11,191 $ 894
Yesterday, at 6 AM $ 1.03
+0.20%
$ 11,213 $ 896
Yesterday, at 5 AM $ 1.02
+0.20%
$ 11,191 $ 894
Yesterday, at 4 AM $ 1.02
+0.00%
$ 11,169 $ 892
Yesterday, at 3 AM $ 1.02
+0.00%
$ 11,169 $ 686
Yesterday, at 2 AM $ 1.02
+0.20%
$ 11,169 $ 686
Yesterday, at 1 AM $ 1.02
+0.00%
$ 11,146 $ 694
Apr 24, 11 AM $ 1.02
+0.20%
$ 11,169 $ 601
Apr 24, 10 AM $ 1.02
+0.40%
$ 11,146 $ 704
Apr 24, 9 AM $ 1.02
-0.20%
$ 11,102 $ 601
Apr 24, 8 AM $ 1.02
+0.00%
$ 11,124 $ 603
Apr 24, 7 AM $ 1.02
+0.20%
$ 11,124 $ 637
Apr 24, 6 AM $ 1.02
+0.20%
$ 11,102 $ 640
Apr 24, 5 AM $ 1.01
+0.40%
$ 11,080 $ 639
Apr 24, 4 AM $ 1.01
-0.60%
$ 11,058 $ 637
Apr 24, 3 AM $ 1.02
-0.40%
$ 11,124 $ 642
Apr 24, 2 AM $ 1.02
-0.20%
$ 11,169 $ 644
Apr 24, 1 AM $ 1.02
+0.40%
$ 11,191 $ 635
Apr 24, 12 AM $ 1.02
+0.00%
$ 11,146 $ 632
Apr 23, 11 PM $ 1.02
+0.00%
$ 11,146 $ 632
Download