Sierra Historical Data

SIERRA
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 PM $1.03
+0.00%
$11,263 $226
Aug 2, 3 PM $1.03
+0.00%
$11,263 $197
Aug 2, 10 AM $1.03
+0.00%
$11,263 $194
Aug 2, 3 AM $1.03
+0.00%
$11,263 $152
Aug 2, 2 AM $1.03
+0.00%
$11,263 $114
Aug 1, 11 PM $1.03
+0.00%
$11,263 $330
Aug 1, 9 PM $1.03
+0.00%
$11,263 $309
Aug 1, 5 PM $1.03
+0.00%
$11,263 $309
Aug 1, 4 PM $1.03
+0.00%
$11,263 $304
Aug 1, 3 PM $1.03
+0.00%
$11,263 $324
Aug 1, 2 PM $1.03
+0.00%
$11,263 $309
Aug 1, 1 PM $1.03
+0.00%
$11,263 $306
Aug 1, 12 PM $1.03
+0.00%
$11,263 $296
Aug 1, 11 AM $1.03
+0.00%
$11,263 $295
Aug 1, 8 AM $1.03
+0.00%
$11,263 $337
Jul 25, 5 PM $1.03
+0.00%
$11,247 $863
Jul 25, 4 PM $1.03
+0.00%
$11,247 $863
Jul 25, 3 PM $1.03
+0.00%
$11,247 $863
Jul 25, 2 PM $1.03
+0.00%
$11,247 $863
Jul 25, 1 PM $1.03
+0.00%
$11,247 $863
Jul 25, 12 PM $1.03
+0.00%
$11,247 $863
Jul 25, 11 AM $1.03
+0.00%
$11,247 $1,069
Jul 25, 10 AM $1.03
+0.00%
$11,247 $1,069
Jul 25, 9 AM $1.03
+0.00%
$11,247 $1,069
Jul 25, 8 AM $1.03
+0.00%
$11,247 $936
Jul 25, 7 AM $1.03
+0.00%
$11,247 $936
Jul 25, 6 AM $1.03
+0.00%
$11,247 $936
Jul 25, 5 AM $1.03
+0.00%
$11,247 $936
Jul 25, 4 AM $1.03
+0.00%
$11,247 $936
Jul 25, 3 AM $1.03
+0.00%
$11,247 $936
Jul 25, 2 AM $1.03
+0.00%
$11,247 $936
Jul 25, 1 AM $1.03
+0.00%
$11,247 $936
Jul 25, 12 AM $1.03
+0.00%
$11,247 $936
Jul 24, 11 PM $1.03
+0.00%
$11,247 $936
Jul 24, 10 PM $1.03
+0.00%
$11,247 $936
Jul 24, 9 PM $1.03
+0.00%
$11,247 $936
Jul 24, 8 PM $1.03
+0.00%
$11,247 $936
Jul 24, 7 PM $1.03
+0.00%
$11,247 $936
Jul 24, 6 PM $1.03
+0.00%
$11,247 $936
Jul 24, 5 PM $1.03
+0.00%
$11,247 $936
Jul 24, 4 PM $1.03
+0.00%
$11,247 $206
Jul 24, 3 PM $1.03
+0.00%
$11,247 $206
Jul 24, 2 PM $1.03
+0.00%
$11,247 $206
Jul 24, 1 PM $1.03
+0.00%
$11,247 $206
Jul 24, 12 PM $1.03
+0.00%
$11,247 $206
Jul 23, 6 PM $1.03
+0.00%
$11,247 $172
Jul 23, 5 PM $1.03
+0.00%
$11,247 $172
Jul 23, 4 PM $1.03
+0.00%
$11,247 $172
Jul 23, 3 PM $1.03
+0.00%
$11,247 $172
Jul 23, 2 PM $1.03
+0.00%
$11,247 $172
Download