Sierra Historical Data

SIERRA
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 1.02
+0.00%
$ 11,204 $ 21,450
Today, at 1 PM $ 1.02
+0.00%
$ 11,204 $ 21,450
Today, at 12 PM $ 1.02
+0.00%
$ 11,204 $ 21,450
Today, at 11 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
Today, at 10 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
Today, at 9 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
Today, at 8 AM $ 1.02
+0.00%
$ 11,204 $ 21,450
Today, at 7 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
Today, at 6 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
Today, at 5 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
Today, at 4 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
Today, at 3 AM $ 1.02
+0.01%
$ 11,204 $ 21,449
Today, at 2 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
Today, at 1 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
Today, at 12 AM $ 1.02
+0.09%
$ 11,203 $ 2,186
Yesterday, at 11 PM $ 1.02
+0.00%
$ 11,193 $ 2,397
Yesterday, at 10 PM $ 1.02
+0.00%
$ 11,193 $ 2,397
Yesterday, at 9 PM $ 1.02
-0.09%
$ 11,193 $ 2,397
Yesterday, at 8 PM $ 1.02
+0.00%
$ 11,204 $ 104,468
Yesterday, at 7 PM $ 1.02
+0.00%
$ 11,204 $ 105,348
Yesterday, at 6 PM $ 1.02
+0.00%
$ 11,204 $ 105,348
Yesterday, at 5 PM $ 1.02
+0.00%
$ 11,204 $ 104,897
Yesterday, at 4 PM $ 1.02
+0.00%
$ 11,204 $ 104,647
Yesterday, at 3 PM $ 1.02
+0.00%
$ 11,204 $ 104,647
Yesterday, at 2 PM $ 1.02
+0.00%
$ 11,204 $ 103,292
Yesterday, at 1 PM $ 1.02
+0.00%
$ 11,204 $ 103,292
Yesterday, at 12 PM $ 1.02
+0.00%
$ 11,204 $ 104,354
Yesterday, at 11 AM $ 1.02
+0.00%
$ 11,204 $ 104,377
Yesterday, at 10 AM $ 1.02
+0.00%
$ 11,204 $ 104,360
Yesterday, at 9 AM $ 1.02
+0.00%
$ 11,204 $ 104,360
Yesterday, at 8 AM $ 1.02
+0.00%
$ 11,204 $ 104,360
Yesterday, at 7 AM $ 1.02
+0.00%
$ 11,204 $ 104,360
Yesterday, at 6 AM $ 1.02
+0.00%
$ 11,204 $ 104,360
Yesterday, at 5 AM $ 1.02
+0.00%
$ 11,204 $ 104,360
Yesterday, at 4 AM $ 1.02
+0.00%
$ 11,204 $ 104,363
Yesterday, at 3 AM $ 1.02
+0.00%
$ 11,204 $ 104,378
Yesterday, at 2 AM $ 1.02
+0.00%
$ 11,204 $ 104,378
Yesterday, at 1 AM $ 1.02
+0.00%
$ 11,204 $ 104,378
Yesterday, at 12 AM $ 1.02
+0.00%
$ 11,204 $ 104,164
Jun 27, 11 PM $ 1.02
+0.00%
$ 11,204 $ 104,164
Jun 27, 10 PM $ 1.02
+0.00%
$ 11,204 $ 189,759
Jun 27, 9 PM $ 1.02
+0.00%
$ 11,204 $ 189,768
Jun 27, 8 PM $ 1.02
-0.01%
$ 11,204 $ 87,697
Jun 27, 7 PM $ 1.02
+0.00%
$ 11,205 $ 87,697
Jun 27, 6 PM $ 1.02
+0.00%
$ 11,205 $ 86,704
Jun 27, 5 PM $ 1.02
+0.00%
$ 11,205 $ 86,704
Jun 27, 4 PM $ 1.02
+0.00%
$ 11,205 $ 86,704
Jun 27, 3 PM $ 1.02
+0.00%
$ 11,205 $ 86,704
Jun 27, 2 PM $ 1.02
+0.00%
$ 11,205 $ 86,704
Jun 27, 1 PM $ 1.02
+0.00%
$ 11,205 $ 85,699
Download