Sierra Historical Data

SIERRA
Download
Date Close Price change Market cap Trading volume
12:59 PM $ 1.02
+0.00%
$ 11,191 $ 2,538
12:54 PM $ 1.02
+0.00%
$ 11,191 $ 2,538
12:49 PM $ 1.02
+0.00%
$ 11,191 $ 2,538
12:44 PM $ 1.02
+0.00%
$ 11,191 $ 2,538
12:39 PM $ 1.02
+0.00%
$ 11,191 $ 2,538
12:34 PM $ 1.02
+0.00%
$ 11,191 $ 2,538
12:29 PM $ 1.02
+0.00%
$ 11,191 $ 2,538
12:24 PM $ 1.02
+0.00%
$ 11,191 $ 2,538
12:19 PM $ 1.02
+0.00%
$ 11,191 $ 2,538
12:14 PM $ 1.02
+0.00%
$ 11,191 $ 2,538
12:09 PM $ 1.02
+0.00%
$ 11,191 $ 2,538
12:04 PM $ 1.02
+0.00%
$ 11,191 $ 2,538
11:59 AM $ 1.02
+0.00%
$ 11,191 $ 2,538
11:54 AM $ 1.02
+0.00%
$ 11,191 $ 2,538
11:49 AM $ 1.02
+0.00%
$ 11,191 $ 2,538
11:44 AM $ 1.02
+0.00%
$ 11,146 $ 2,538
11:39 AM $ 1.02
+0.00%
$ 11,146 $ 2,528
11:34 AM $ 1.02
+0.00%
$ 11,146 $ 2,528
11:29 AM $ 1.02
+0.00%
$ 11,146 $ 2,528
11:24 AM $ 1.02
+0.00%
$ 11,146 $ 2,528
11:19 AM $ 1.02
+0.00%
$ 11,146 $ 2,528
11:14 AM $ 1.02
+0.00%
$ 11,146 $ 2,528
11:09 AM $ 1.02
+0.00%
$ 11,146 $ 2,528
11:04 AM $ 1.02
+0.00%
$ 11,146 $ 2,528
10:59 AM $ 1.02
+0.00%
$ 11,146 $ 2,528
10:54 AM $ 1.02
+0.00%
$ 11,146 $ 2,528
10:49 AM $ 1.02
+0.00%
$ 11,146 $ 2,528
10:44 AM $ 1.02
+0.00%
$ 11,146 $ 2,528
10:39 AM $ 1.02
+0.00%
$ 11,146 $ 2,528
10:34 AM $ 1.04
+0.00%
$ 11,326 $ 2,528
10:29 AM $ 1.04
+0.00%
$ 11,326 $ 2,533
10:24 AM $ 1.04
+0.00%
$ 11,326 $ 2,533
10:19 AM $ 1.04
+0.00%
$ 11,326 $ 2,533
10:14 AM $ 1.04
+0.00%
$ 11,326 $ 2,533
10:09 AM $ 1.04
+0.00%
$ 11,326 $ 2,533
10:04 AM $ 1.04
+0.00%
$ 11,326 $ 2,533
9:59 AM $ 1.04
+0.00%
$ 11,326 $ 2,533
9:54 AM $ 1.04
+0.00%
$ 11,326 $ 2,533
9:49 AM $ 1.03
+0.00%
$ 11,258 $ 2,533
9:44 AM $ 1.03
+0.00%
$ 11,258 $ 2,518
9:39 AM $ 1.03
+0.00%
$ 11,258 $ 2,518
9:34 AM $ 1.03
+0.00%
$ 11,258 $ 2,518
9:29 AM $ 1.03
+0.00%
$ 11,258 $ 2,518
9:24 AM $ 1.03
+0.00%
$ 11,258 $ 2,518
9:19 AM $ 1.03
+0.00%
$ 11,258 $ 2,518
9:14 AM $ 1.03
+0.00%
$ 11,258 $ 2,518
9:09 AM $ 1.03
+0.00%
$ 11,258 $ 2,518
9:04 AM $ 1.03
+0.00%
$ 11,258 $ 2,518
8:59 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
8:54 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
Download