Sierra Historical Data

SIERRA
Download
Date Close Price change Market cap Trading volume
Jul 2026 $1.03
+0.38%
$-- $185,660
Jun 2026 $1.02
+0.70%
$11,204 $90,692
May 2026 $1.02
-0.34%
$11,127 $95,593
Apr 2026 $1.02
-0.20%
$11,165 $442,167
Mar 2026 $1.02
+0.50%
$11,191 $1.69 million
Feb 2026 $1.01
-0.53%
$-- $484,808
Jan 2026 $1.01
+2.26%
$11,149 $1.89 million
Dec 2025 $0.99
-1.19%
$10,828 $411,669
Nov 2025 $0.99
-1.29%
$-- $127,255
Oct 2025 $0.883
-11.92%
$-- $1,559
Download