Sierra Historical Data

SIERRA
Download
Date Close Price change Market cap Trading volume
May 2026 $ 1.02
-0.34%
$ 11,127 $ 95,593
Apr 2026 $ 1.02
-0.20%
$ 11,165 $ 442,167
Mar 2026 $ 1.02
+0.50%
$ 11,191 $ 1.69 million
Feb 2026 $ 1.01
-0.53%
$ -- $ 484,808
Jan 2026 $ 1.01
+2.26%
$ 11,149 $ 1.89 million
Dec 2025 $ 0.99
-1.19%
$ 10,828 $ 411,669
Nov 2025 $ 0.99
-1.29%
$ -- $ 127,255
Oct 2025 $ 0.883
-11.92%
$ -- $ 1,559
Download