Sierra Historical Data

SIERRA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 1.02
+0.61%
$ 11,133 $ 106,796
Apr 6 $ 1.01
-2.56%
$ 11,080 $ 30,004
Mar 30 $ 1.02
+0.10%
$ 11,371 $ 187,593
Mar 23 $ 1
-1.39%
$ 11,135 $ 156,020
Mar 16 $ 1.02
+0.03%
$ 11,135 $ 289,721
Mar 9 $ 1.02
+0.24%
$ 11,132 $ 368,837
Mar 2 $ 1.01
-0.44%
$ 11,101 $ 630,214
Feb 23 $ 1.01
+0.00%
$ -- $ 11,381
Feb 9 $ 1.01
-0.60%
$ -- $ 322,911
Feb 2 $ 1
-1.09%
$ 11,091 $ 129,488
Jan 26 $ 1.02
+0.74%
$ 11,080 $ 1.2 million
Jan 19 $ 1.01
+0.40%
$ 11,067 $ 157,119
Jan 12 $ 1.01
+1.16%
$ 10,969 $ 191,930
Jan 5 $ 1.01
-0.58%
$ 10,915 $ 240,197
Dec 29 $ 1.04
+4.70%
$ 11,113 $ 92,129
Dec 22 $ 1.01
+1.81%
$ 10,915 $ 59,732
Dec 15 $ 1
-0.26%
$ 10,893 $ 95,629
Dec 8 $ 1.01
+0.50%
$ -- $ 159,918
Dec 1 $ 0.997
-0.50%
$ 10,948 $ 82,299
Nov 24 $ 0.99
-1.19%
$ -- $ 70,104
Nov 17 $ 0.996
+3.45%
$ -- $ 38,515
Nov 10 $ 0.994
-0.30%
$ 10,362 $ 17,229
Nov 3 $ 1.02
+2.02%
$ 10,904 $ 48
Oct 27 $ 0.883
-11.30%
$ -- $ 70
Oct 20 $ 1.01
+0.50%
$ -- $ 1,449
Oct 13 $ 1.01
+1.00%
$ -- $ 20
Download