Sierra Historical Data

SIERRA
Download
Date Close Price change Market cap Trading volume
Jul 27 $1.03
+0.00%
$11,263 $340
Jul 20 $1.03
+0.20%
$-- $30,393
Jul 13 $1.03
-0.18%
$11,213 $16,413
Jul 6 $1.03
+0.01%
$11,234 $76,448
Jun 29 $1.03
+0.43%
$11,242 $70,364
Jun 22 $1.02
+0.00%
$11,193 $13,884
Jun 15 $1.02
+0.00%
$11,204 $8,836
Jun 8 $1.02
+0.27%
$11,204 $38,484
Jun 1 $1.02
+0.41%
$11,174 $7,205
May 25 $1.02
+1.04%
$11,127 $2,378
May 18 $1.08
+7.06%
$11,013 $1,830
May 11 $1.02
+0.02%
$11,011 $50,591
May 4 $1.03
+0.39%
$11,170 $9,889
Apr 27 $1.02
-0.59%
$11,170 $21,459
Apr 20 $1.02
+0.32%
$11,169 $21,667
Apr 13 $1.02
+0.61%
$11,133 $106,796
Apr 6 $1.01
-2.56%
$11,080 $30,004
Mar 30 $1.02
+0.10%
$11,371 $187,593
Mar 23 $1
-1.39%
$11,135 $156,020
Mar 16 $1.02
+0.03%
$11,135 $289,721
Mar 9 $1.02
+0.24%
$11,132 $368,837
Mar 2 $1.01
-0.44%
$11,101 $630,214
Feb 23 $1.01
+0.00%
$-- $11,381
Feb 9 $1.01
-0.60%
$-- $322,911
Feb 2 $1
-1.09%
$11,091 $129,488
Jan 26 $1.02
+0.74%
$11,080 $1.2 million
Jan 19 $1.01
+0.40%
$11,067 $157,119
Jan 12 $1.01
+1.16%
$10,969 $191,930
Jan 5 $1.01
-0.58%
$10,915 $240,197
Dec 29 $1.04
+4.70%
$11,113 $92,129
Dec 22 $1.01
+1.81%
$10,915 $59,732
Dec 15 $1
-0.26%
$10,893 $95,629
Dec 8 $1.01
+0.50%
$-- $159,918
Dec 1 $0.997
-0.50%
$10,948 $82,299
Nov 24 $0.99
-1.19%
$-- $70,104
Nov 17 $0.996
+3.45%
$-- $38,515
Nov 10 $0.994
-0.30%
$10,362 $17,229
Nov 3 $1.02
+2.02%
$10,904 $48
Oct 27 $0.883
-11.30%
$-- $70
Oct 20 $1.01
+0.50%
$-- $1,449
Oct 13 $1.01
+1.00%
$-- $20
Download