Sierra Historical Data

SIERRA Page 10
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 1.02
-0.05%
$ 11,191 $ 6,284
Jun 11, 7 AM $ 1.02
+0.00%
$ 11,197 $ 11,781
Jun 11, 6 AM $ 1.02
+0.00%
$ 11,197 $ 11,833
Jun 11, 5 AM $ 1.02
+0.00%
$ 11,197 $ 11,833
Jun 11, 4 AM $ 1.02
+0.02%
$ 11,197 $ 11,833
Jun 11, 3 AM $ 1.02
+0.00%
$ 11,195 $ 13,417
Jun 11, 2 AM $ 1.02
+0.00%
$ 11,195 $ 13,417
Jun 11, 1 AM $ 1.02
+0.00%
$ 11,195 $ 13,417
Jun 11, 12 AM $ 1.02
+0.00%
$ 11,195 $ 13,417
Jun 10, 11 PM $ 1.02
+0.00%
$ 11,195 $ 13,417
Jun 10, 10 PM $ 1.02
-0.08%
$ 11,195 $ 13,399
Jun 10, 9 PM $ 1.02
+0.00%
$ 11,204 $ 10,032
Jun 10, 8 PM $ 1.02
+0.00%
$ 11,204 $ 310,032
Jun 10, 7 PM $ 1.02
+0.00%
$ 11,204 $ 310,032
Jun 10, 6 PM $ 1.02
+0.00%
$ 11,204 $ 310,032
Jun 10, 5 PM $ 1.02
+0.00%
$ 11,204 $ 307,169
Jun 10, 4 PM $ 1.02
+0.00%
$ 11,203 $ 312,166
Jun 10, 3 PM $ 1.02
+0.00%
$ 11,203 $ 312,225
Jun 10, 2 PM $ 1.02
+0.00%
$ 11,203 $ 312,225
Jun 10, 1 PM $ 1.02
+0.00%
$ 11,203 $ 312,225
Jun 10, 12 PM $ 1.02
+0.00%
$ 11,203 $ 312,225
Jun 10, 11 AM $ 1.02
+0.00%
$ 11,203 $ 312,525
Jun 10, 10 AM $ 1.02
+0.00%
$ 11,203 $ 312,534
Jun 10, 9 AM $ 1.02
+0.00%
$ 11,203 $ 312,534
Jun 10, 8 AM $ 1.02
+0.00%
$ 11,203 $ 312,585
Jun 10, 7 AM $ 1.02
+0.00%
$ 11,203 $ 307,161
Jun 10, 6 AM $ 1.02
+0.00%
$ 11,203 $ 307,161
Jun 10, 5 AM $ 1.02
+0.00%
$ 11,203 $ 307,109
Jun 10, 4 AM $ 1.02
+0.00%
$ 11,203 $ 307,117
Jun 10, 3 AM $ 1.02
+0.00%
$ 11,204 $ 305,590
Jun 10, 2 AM $ 1.02
+0.00%
$ 11,204 $ 305,549
Jun 10, 1 AM $ 1.02
+0.00%
$ 11,204 $ 305,542
Jun 10, 12 AM $ 1.02
+0.00%
$ 11,204 $ 305,542
Jun 9, 11 PM $ 1.02
+0.00%
$ 11,204 $ 305,609
Jun 9, 10 PM $ 1.02
+0.00%
$ 11,204 $ 305,609
Jun 9, 9 PM $ 1.02
+0.00%
$ 11,204 $ 305,609
Jun 9, 8 PM $ 1.02
+0.20%
$ 11,204 $ 305,609
Jun 9, 7 PM $ 1.02
-0.17%
$ 11,181 $ 5,574
Jun 9, 6 PM $ 1.02
+0.00%
$ 11,200 $ 53,561
Jun 9, 5 PM $ 1.02
+0.00%
$ 11,200 $ 64,736
Jun 9, 4 PM $ 1.02
-0.02%
$ 11,200 $ 64,736
Jun 9, 3 PM $ 1.02
+0.00%
$ 11,202 $ 60,296
Jun 9, 2 PM $ 1.02
+0.00%
$ 11,202 $ 60,272
Jun 9, 1 PM $ 1.02
+0.00%
$ 11,202 $ 60,272
Jun 9, 12 PM $ 1.02
+0.00%
$ 11,202 $ 60,272
Jun 9, 11 AM $ 1.02
+0.00%
$ 11,202 $ 59,972
Jun 9, 10 AM $ 1.02
+0.00%
$ 11,202 $ 59,968
Jun 9, 9 AM $ 1.02
+0.00%
$ 11,202 $ 59,968
Jun 9, 8 AM $ 1.02
+0.00%
$ 11,202 $ 59,917
Jun 9, 7 AM $ 1.02
+0.00%
$ 11,202 $ 59,844