Sierra Historical Data

SIERRA Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 AM $1.03
+0.00%
$11,240 $51,194
Jul 4, 6 AM $1.03
+0.00%
$11,239 $51,370
Jul 4, 5 AM $1.03
+0.00%
$11,239 $53,921
Jul 4, 4 AM $1.03
+0.00%
$11,239 $53,927
Jul 4, 3 AM $1.03
+0.00%
$11,239 $53,927
Jul 4, 2 AM $1.03
+0.00%
$11,239 $56,603
Jul 4, 1 AM $1.03
+0.00%
$11,239 $56,603
Jul 4, 12 AM $1.03
+0.00%
$11,239 $56,398
Jul 3, 11 PM $1.03
+0.00%
$11,239 $56,707
Jul 3, 10 PM $1.03
+0.00%
$11,239 $56,707
Jul 3, 9 PM $1.03
+0.00%
$11,239 $56,730
Jul 3, 8 PM $1.03
+0.00%
$11,239 $57,230
Jul 3, 7 PM $1.03
-0.02%
$11,239 $56,722
Jul 3, 6 PM $1.03
+0.00%
$11,240 $156,136
Jul 3, 5 PM $1.03
+0.00%
$11,241 $179,864
Jul 3, 4 PM $1.03
+0.00%
$11,241 $179,864
Jul 3, 3 PM $1.03
+0.00%
$11,241 $179,284
Jul 3, 2 PM $1.03
+0.00%
$11,241 $179,801
Jul 3, 1 PM $1.03
+0.00%
$11,240 $181,673
Jul 3, 12 PM $1.03
+0.00%
$11,240 $181,636
Jul 3, 11 AM $1.03
+0.00%
$11,240 $183,119
Jul 3, 10 AM $1.03
+0.00%
$11,241 $226,074
Jul 3, 9 AM $1.03
+0.00%
$11,241 $249,959
Jul 3, 8 AM $1.03
+0.00%
$11,241 $249,959
Jul 3, 7 AM $1.03
+0.01%
$11,241 $248,362
Jul 3, 6 AM $1.03
+0.00%
$11,240 $249,659
Jul 3, 5 AM $1.03
+0.00%
$11,240 $258,283
Jul 3, 4 AM $1.03
+0.00%
$11,241 $258,376
Jul 3, 3 AM $1.03
+0.00%
$11,241 $417,107
Jul 3, 2 AM $1.03
+0.00%
$11,241 $417,107
Jul 3, 1 AM $1.03
+0.00%
$11,241 $424,092
Jul 3, 12 AM $1.03
+0.00%
$11,241 $424,092
Jul 2, 11 PM $1.03
+0.00%
$11,241 $423,789
Jul 2, 10 PM $1.03
+0.00%
$11,241 $423,839
Jul 2, 9 PM $1.03
+0.00%
$11,241 $423,839
Jul 2, 8 PM $1.03
+0.00%
$11,241 $423,820
Jul 2, 7 PM $1.03
+0.00%
$11,241 $423,432
Jul 2, 6 PM $1.03
+0.01%
$11,241 $423,432
Jul 2, 5 PM $1.03
+0.00%
$11,241 $284,332
Jul 2, 4 PM $1.03
+0.00%
$11,241 $288,382
Jul 2, 3 PM $1.03
+0.00%
$11,240 $343,692
Jul 2, 2 PM $1.03
+0.00%
$11,240 $344,348
Jul 2, 1 PM $1.03
+0.00%
$11,240 $340,335
Jul 2, 12 PM $1.03
+0.00%
$11,240 $342,668
Jul 2, 11 AM $1.03
+0.00%
$11,240 $342,668
Jul 2, 10 AM $1.03
+0.00%
$11,240 $328,519
Jul 2, 9 AM $1.03
+0.00%
$11,240 $299,279
Jul 2, 8 AM $1.03
+0.00%
$11,240 $275,397
Jul 2, 7 AM $1.03
+0.00%
$11,240 $275,398
Jul 2, 6 AM $1.03
+0.00%
$11,240 $270,307