Sierra Historical Data

SIERRA Page 10
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 1.02
+0.05%
$ 11,140 $ 4,230
Apr 7, 3 PM $ 1.02
+0.06%
$ 11,134 $ 7,236
Apr 7, 2 PM $ 1.02
-0.08%
$ 11,127 $ 7,228
Apr 7, 1 PM $ 1.02
+0.04%
$ 11,136 $ 7,233
Apr 7, 12 PM $ 1.02
-0.02%
$ 11,132 $ 7,231
Apr 7, 11 AM $ 1.02
+0.03%
$ 11,134 $ 7,232
Apr 7, 10 AM $ 1.02
-0.03%
$ 11,130 $ 6,900
Apr 7, 9 AM $ 1.02
+0.03%
$ 11,141 $ 6,907
Apr 7, 8 AM $ 1.02
+0.04%
$ 11,137 $ 6,882
Apr 7, 7 AM $ 1.02
+0.03%
$ 11,131 $ 16,388
Apr 7, 6 AM $ 1.02
-0.04%
$ 11,128 $ 16,521
Apr 7, 5 AM $ 1.02
+0.11%
$ 11,132 $ 13,012
Apr 7, 4 AM $ 1.02
+0.03%
$ 11,120 $ 12,957
Apr 7, 3 AM $ 1.02
-0.04%
$ 11,117 $ 13,139
Apr 7, 2 AM $ 1.02
-0.07%
$ 11,121 $ 13,144
Apr 7, 1 AM $ 1.02
+0.05%
$ 11,129 $ 13,154
Apr 7, 12 AM $ 1.02
+0.00%
$ 11,124 $ 13,139
Apr 6, 11 PM $ 1.02
-0.01%
$ 11,128 $ 13,139
Apr 6, 10 PM $ 1.02
-0.03%
$ 11,129 $ 13,145
Apr 6, 9 PM $ 1.02
-0.04%
$ 11,132 $ 13,119
Apr 6, 8 PM $ 1.02
+0.03%
$ 11,136 $ 13,079
Apr 6, 7 PM $ 1.02
-0.01%
$ 11,132 $ 13,075
Apr 6, 6 PM $ 1.02
+0.02%
$ 11,133 $ 13,007
Apr 6, 5 PM $ 1.02
-0.02%
$ 11,131 $ 13,001
Apr 6, 4 PM $ 1.02
+0.00%
$ 11,133 $ 13,097
Apr 6, 3 PM $ 1.02
+0.05%
$ 11,133 $ 10,073
Apr 6, 2 PM $ 1.02
+0.00%
$ 11,128 $ 10,072
Apr 6, 1 PM $ 1.02
-0.05%
$ 11,128 $ 10,072
Apr 6, 12 PM $ 1.02
+0.00%
$ 11,133 $ 10,098
Apr 6, 11 AM $ 1.02
+0.00%
$ 11,133 $ 10,130
Apr 6, 10 AM $ 1.02
-0.04%
$ 11,133 $ 10,130
Apr 6, 9 AM $ 1.02
+0.04%
$ 11,138 $ 10,126
Apr 6, 8 AM $ 1.02
+0.14%
$ 11,133 $ 10,122
Apr 6, 7 AM $ 1.02
-0.26%
$ 11,118 $ 2,973
Apr 6, 6 AM $ 1.02
+0.00%
$ 11,146 $ 474
Apr 6, 3 AM $ 1.1
+0.00%
$ 12,074 $ 278
Apr 6, 2 AM $ 1.1
+1.21%
$ 12,074 $ 278
Apr 6, 1 AM $ 1.09
+3.25%
$ 11,930 $ 276
Apr 6, 12 AM $ 1.06
+1.61%
$ 11,554 $ 267
Apr 5, 11 PM $ 1.04
+2.02%
$ 11,371 $ 263
Apr 5, 10 PM $ 1.02
+0.00%
$ 11,146 $ 471
Apr 5, 9 PM $ 1.02
+0.00%
$ 11,146 $ 470
Apr 5, 8 PM $ 1.02
-0.20%
$ 11,146 $ 470
Apr 5, 7 PM $ 1.02
+0.20%
$ 11,169 $ 471
Apr 5, 6 PM $ 1.02
+0.00%
$ 11,146 $ 470
Apr 5, 5 PM $ 1.02
+0.40%
$ 11,146 $ 372
Apr 5, 4 PM $ 1.02
-1.39%
$ 11,102 $ 372
Apr 5, 3 PM $ 1.03
+0.60%
$ 11,258 $ 507
Apr 5, 2 PM $ 1.02
+0.40%
$ 11,191 $ 501
Apr 5, 1 PM $ 1.02
+0.00%
$ 11,146 $ 783