Sierra Historical Data

SIERRA Page 11
Date Close Price change Market cap Trading volume
Jul 2, 5 AM $1.03
+0.00%
$11,240 $270,307
Jul 2, 4 AM $1.03
+0.00%
$11,240 $261,687
Jul 2, 3 AM $1.03
+0.01%
$11,240 $261,585
Jul 2, 2 AM $1.03
+0.00%
$11,239 $102,874
Jul 2, 1 AM $1.03
+0.00%
$11,239 $93,372
Jul 2, 12 AM $1.03
+0.00%
$11,239 $93,372
Jul 1, 11 PM $1.03
+0.00%
$11,239 $93,370
Jul 1, 10 PM $1.03
+0.00%
$11,239 $93,316
Jul 1, 9 PM $1.03
+0.00%
$11,239 $93,314
Jul 1, 8 PM $1.03
+0.00%
$11,239 $93,313
Jul 1, 7 PM $1.03
+0.00%
$11,239 $93,202
Jul 1, 6 PM $1.03
+0.00%
$11,239 $93,202
Jul 1, 5 PM $1.03
-0.01%
$11,239 $93,208
Jul 1, 4 PM $1.03
+0.01%
$11,240 $89,173
Jul 1, 3 PM $1.03
+0.12%
$11,238 $46,758
Jul 1, 1 PM $1.02
+0.00%
$11,204 $6,884
Jul 1, 12 PM $1.02
+0.00%
$11,204 $30,932
Jul 1, 11 AM $1.02
+0.00%
$11,204 $43,297
Jul 1, 10 AM $1.02
+0.00%
$11,204 $40,000
Jul 1, 9 AM $1.02
+0.00%
$11,204 $38,971
Jul 1, 8 AM $1.02
+0.00%
$11,204 $38,971
Jul 1, 7 AM $1.02
+0.00%
$11,204 $38,970
Jul 1, 6 AM $1.02
+0.00%
$11,204 $38,989
Jul 1, 5 AM $1.02
+0.00%
$11,204 $38,988
Jul 1, 4 AM $1.02
+0.00%
$11,204 $39,002
Jul 1, 3 AM $1.02
+0.00%
$11,204 $39,001
Jul 1, 2 AM $1.02
+0.00%
$11,204 $46,463
Jul 1, 1 AM $1.02
+0.00%
$11,204 $146,278
Jul 1, 12 AM $1.02
+0.00%
$11,204 $146,109
Jun 30, 11 PM $1.02
+0.00%
$11,204 $146,109
Jun 30, 10 PM $1.02
+0.00%
$11,204 $149,139
Jun 30, 9 PM $1.02
+0.00%
$11,204 $149,262
Jun 30, 8 PM $1.02
+0.00%
$11,204 $149,262
Jun 30, 7 PM $1.02
+0.00%
$11,204 $149,795
Jun 30, 6 PM $1.02
+0.00%
$11,204 $149,795
Jun 30, 5 PM $1.02
+0.00%
$11,204 $149,793
Jun 30, 4 PM $1.02
+0.00%
$11,204 $149,782
Jun 30, 3 PM $1.02
+0.00%
$11,204 $149,779
Jun 30, 2 PM $1.02
+0.00%
$11,204 $149,796
Jun 30, 1 PM $1.02
+0.00%
$11,204 $149,795
Jun 30, 12 PM $1.02
+0.00%
$11,204 $125,747
Jun 30, 11 AM $1.02
+0.00%
$11,204 $125,747
Jun 30, 10 AM $1.02
+0.00%
$11,204 $111,046
Jun 30, 9 AM $1.02
+0.00%
$11,204 $111,027
Jun 30, 8 AM $1.02
+0.00%
$11,204 $111,027
Jun 30, 7 AM $1.02
+0.00%
$11,204 $111,026
Jun 30, 6 AM $1.02
+0.00%
$11,204 $111,007
Jun 30, 5 AM $1.02
+0.00%
$11,204 $111,004
Jun 30, 4 AM $1.02
+0.00%
$11,204 $111,000
Jun 30, 3 AM $1.02
+0.00%
$11,204 $110,987