Sierra Historical Data

SIERRA Page 11
Download
Date Close Price change Market cap Trading volume
Apr 5, 2 PM $ 1.02
+0.40%
$ 11,191 $ 501
Apr 5, 1 PM $ 1.02
+0.00%
$ 11,146 $ 783
Apr 5, 12 PM $ 1.02
+0.00%
$ 11,146 $ 767
Apr 5, 11 AM $ 1.02
+0.00%
$ 11,146 $ 736
Apr 5, 10 AM $ 1.02
+0.00%
$ 11,146 $ 736
Apr 5, 9 AM $ 1.02
+0.20%
$ 11,146 $ 736
Apr 5, 8 AM $ 1.02
+0.20%
$ 11,124 $ 968
Apr 5, 7 AM $ 1.02
+0.00%
$ 11,146 $ 966
Apr 5, 6 AM $ 1.02
+1.00%
$ 11,146 $ 1,169
Apr 5, 5 AM $ 1.01
-0.60%
$ 11,036 $ 1,162
Apr 5, 4 AM $ 1.02
-0.20%
$ 11,102 $ 1,386
Apr 5, 3 AM $ 1.02
-0.20%
$ 11,124 $ 1,620
Apr 5, 2 AM $ 1.02
+0.00%
$ 11,146 $ 1,622
Apr 5, 1 AM $ 1.02
+0.00%
$ 11,146 $ 1,622
Apr 5, 12 AM $ 1.02
+0.00%
$ 11,146 $ 1,622
Apr 4, 11 PM $ 1.02
+0.00%
$ 11,146 $ 1,699
Apr 4, 10 PM $ 1.02
-0.20%
$ 11,146 $ 1,699
Apr 4, 9 PM $ 1.02
-0.20%
$ 11,169 $ 1,483
Apr 4, 8 PM $ 1.02
-0.40%
$ 11,191 $ 1,486
Apr 4, 7 PM $ 1.03
+0.00%
$ 11,236 $ 1,492
Apr 4, 6 PM $ 1.03
+0.60%
$ 11,236 $ 1,492
Apr 4, 5 PM $ 1.02
+0.20%
$ 11,169 $ 1,483
Apr 4, 4 PM $ 1.02
-0.60%
$ 11,146 $ 1,391
Apr 4, 3 PM $ 1.03
+0.60%
$ 11,213 $ 1,251
Apr 4, 2 PM $ 1.02
-0.20%
$ 11,146 $ 1,243
Apr 4, 1 PM $ 1.02
+0.00%
$ 11,169 $ 1,163
Apr 4, 12 PM $ 1.02
+0.20%
$ 11,169 $ 1,163
Apr 4, 11 AM $ 1.02
+0.00%
$ 11,146 $ 1,161
Apr 4, 10 AM $ 1.02
+0.00%
$ 11,146 $ 1,161
Apr 4, 9 AM $ 1.02
+0.20%
$ 11,146 $ 1,205
Apr 4, 8 AM $ 1.02
-0.20%
$ 11,124 $ 1,015
Apr 4, 7 AM $ 1.02
+0.20%
$ 11,146 $ 1,017
Apr 4, 6 AM $ 1.02
-0.20%
$ 11,124 $ 815
Apr 4, 5 AM $ 1.02
+0.00%
$ 11,146 $ 816
Apr 4, 4 AM $ 1.02
+0.20%
$ 11,146 $ 601
Apr 4, 3 AM $ 1.02
+0.20%
$ 11,124 $ 372
Apr 4, 2 AM $ 1.02
+0.00%
$ 11,102 $ 371
Apr 4, 1 AM $ 1.02
-0.40%
$ 11,102 $ 371
Apr 4, 12 AM $ 1.02
+0.60%
$ 11,146 $ 372
Apr 3, 11 PM $ 1.01
-0.20%
$ 11,080 $ 3,361
Apr 3, 10 PM $ 1.02
-0.20%
$ 11,102 $ 3,368
Apr 3, 9 PM $ 1.02
+0.00%
$ 11,124 $ 3,374
Apr 3, 8 PM $ 1.02
+0.00%
$ 11,124 $ 3,374
Apr 3, 7 PM $ 1.02
-0.60%
$ 11,124 $ 3,374
Apr 3, 6 PM $ 1.02
-0.80%
$ 11,191 $ 3,395
Apr 3, 5 PM $ 1.03
+0.60%
$ 11,281 $ 3,422
Apr 3, 4 PM $ 1.03
+0.20%
$ 11,213 $ 3,402
Apr 3, 3 PM $ 1.02
+0.20%
$ 11,191 $ 3,396
Apr 3, 2 PM $ 1.02
-0.20%
$ 11,169 $ 3,389
Apr 3, 1 PM $ 1.02
-0.60%
$ 11,191 $ 3,161