Sierra Historical Data

SIERRA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 9, 8 AM $ 1.02
+0.00%
$ 11,202 $ 59,917
Jun 9, 7 AM $ 1.02
+0.00%
$ 11,202 $ 59,844
Jun 9, 6 AM $ 1.02
+0.20%
$ 11,202 $ 59,844
Jun 9, 5 AM $ 1.02
-0.20%
$ 11,180 $ 59,844
Jun 9, 4 AM $ 1.02
+0.00%
$ 11,202 $ 59,836
Jun 9, 3 AM $ 1.02
+0.00%
$ 11,202 $ 59,836
Jun 9, 2 AM $ 1.02
+0.00%
$ 11,202 $ 59,827
Jun 9, 1 AM $ 1.02
+0.00%
$ 11,202 $ 59,827
Jun 9, 12 AM $ 1.02
+0.00%
$ 11,202 $ 59,827
Jun 8, 11 PM $ 1.02
+0.00%
$ 11,202 $ 59,827
Jun 8, 10 PM $ 1.02
+0.00%
$ 11,202 $ 59,779
Jun 8, 9 PM $ 1.02
+0.00%
$ 11,202 $ 59,779
Jun 8, 8 PM $ 1.02
+0.00%
$ 11,202 $ 59,779
Jun 8, 7 PM $ 1.02
+0.00%
$ 11,202 $ 59,779
Jun 8, 6 PM $ 1.02
+0.26%
$ 11,202 $ 59,779
Jun 8, 5 PM $ 1.02
+0.00%
$ 11,172 $ 10,510
Jun 8, 4 PM $ 1.02
+0.00%
$ 11,172 $ 859
Jun 8, 3 PM $ 1.02
-0.06%
$ 11,173 $ 461
Jun 8, 2 PM $ 1.02
+0.00%
$ 11,179 $ 266
Jun 8, 1 PM $ 1.02
+0.00%
$ 11,179 $ 266
Jun 8, 12 PM $ 1.02
+0.00%
$ 11,179 $ 266
Jun 8, 11 AM $ 1.02
+0.00%
$ 11,179 $ 266
Jun 8, 10 AM $ 1.02
+0.00%
$ 11,179 $ 266
Jun 8, 9 AM $ 1.02
+0.00%
$ 11,179 $ 262
Jun 8, 8 AM $ 1.02
+0.00%
$ 11,179 $ 262
Jun 8, 7 AM $ 1.02
+0.00%
$ 11,180 $ 508
Jun 8, 6 AM $ 1.02
+0.00%
$ 11,180 $ 518
Jun 8, 5 AM $ 1.02
+0.00%
$ 11,179 $ 528
Jun 8, 4 AM $ 1.02
+0.00%
$ 11,179 $ 528
Jun 8, 3 AM $ 1.02
+0.00%
$ 11,179 $ 528
Jun 8, 2 AM $ 1.02
+0.00%
$ 11,179 $ 528
Jun 8, 1 AM $ 1.02
+0.05%
$ 11,179 $ 528
Jun 8, 12 AM $ 1.02
+0.00%
$ 11,174 $ 2,530
Jun 7, 11 PM $ 1.02
+0.00%
$ 11,174 $ 2,539
Jun 7, 10 PM $ 1.02
+0.00%
$ 11,174 $ 2,520
Jun 7, 9 PM $ 1.02
+0.00%
$ 11,174 $ 2,520
Jun 7, 8 PM $ 1.02
+0.00%
$ 11,174 $ 2,552
Jun 7, 7 PM $ 1.02
+0.00%
$ 11,174 $ 2,552
Jun 7, 6 PM $ 1.02
+0.00%
$ 11,174 $ 2,552
Jun 7, 5 PM $ 1.02
+0.00%
$ 11,174 $ 2,552
Jun 7, 4 PM $ 1.02
+0.00%
$ 11,174 $ 2,552
Jun 7, 3 PM $ 1.02
+0.00%
$ 11,174 $ 2,552
Jun 7, 2 PM $ 1.02
+0.00%
$ 11,174 $ 2,552
Jun 7, 1 PM $ 1.02
+0.01%
$ 11,174 $ 2,552
Jun 7, 12 PM $ 1.02
+0.00%
$ 11,173 $ 2,309
Jun 7, 11 AM $ 1.02
+0.00%
$ 11,173 $ 2,309
Jun 7, 10 AM $ 1.02
+0.00%
$ 11,173 $ 2,309
Jun 7, 9 AM $ 1.02
+0.00%
$ 11,173 $ 2,309
Jun 7, 8 AM $ 1.02
+0.01%
$ 11,173 $ 2,309
Jun 7, 7 AM $ 1.02
+0.00%
$ 11,173 $ 2,062