Sierra Historical Data

SIERRA Page 12
Download
Date Close Price change Market cap Trading volume
Jun 7, 7 AM $ 1.02
+0.00%
$ 11,173 $ 2,062
Jun 7, 6 AM $ 1.02
+0.00%
$ 11,173 $ 2,265
Jun 7, 5 AM $ 1.02
+0.00%
$ 11,173 $ 2,265
Jun 7, 4 AM $ 1.02
+0.00%
$ 11,173 $ 2,255
Jun 7, 3 AM $ 1.02
+0.00%
$ 11,173 $ 2,255
Jun 7, 2 AM $ 1.02
+0.00%
$ 11,173 $ 2,255
Jun 7, 1 AM $ 1.02
+0.00%
$ 11,173 $ 2,255
Jun 7, 12 AM $ 1.02
+0.00%
$ 11,173 $ 2,255
Jun 6, 11 PM $ 1.02
+0.00%
$ 11,173 $ 894
Jun 6, 10 PM $ 1.02
+0.00%
$ 11,173 $ 2,098
Jun 6, 9 PM $ 1.02
+0.00%
$ 11,173 $ 4,316
Jun 6, 8 PM $ 1.02
+0.00%
$ 11,173 $ 13,176
Jun 6, 7 PM $ 1.02
+0.00%
$ 11,173 $ 13,176
Jun 6, 6 PM $ 1.02
+0.00%
$ 11,173 $ 13,176
Jun 6, 5 PM $ 1.02
+0.00%
$ 11,173 $ 13,176
Jun 6, 4 PM $ 1.02
+0.00%
$ 11,173 $ 13,176
Jun 6, 3 PM $ 1.02
+0.00%
$ 11,173 $ 13,176
Jun 6, 2 PM $ 1.02
+0.00%
$ 11,173 $ 13,176
Jun 6, 1 PM $ 1.02
+0.00%
$ 11,173 $ 13,176
Jun 6, 12 PM $ 1.02
+0.00%
$ 11,173 $ 13,212
Jun 6, 11 AM $ 1.02
+0.00%
$ 11,173 $ 13,212
Jun 6, 10 AM $ 1.02
+0.00%
$ 11,173 $ 13,212
Jun 6, 9 AM $ 1.02
+0.00%
$ 11,173 $ 13,212
Jun 6, 8 AM $ 1.02
+0.00%
$ 11,173 $ 13,212
Jun 6, 7 AM $ 1.02
+0.00%
$ 11,173 $ 13,212
Jun 6, 6 AM $ 1.02
+0.00%
$ 11,173 $ 13,212
Jun 6, 5 AM $ 1.02
+0.00%
$ 11,173 $ 12,991
Jun 6, 4 AM $ 1.02
+0.00%
$ 11,173 $ 12,991
Jun 6, 3 AM $ 1.02
+0.00%
$ 11,173 $ 12,991
Jun 6, 2 AM $ 1.02
+0.00%
$ 11,173 $ 12,991
Jun 6, 1 AM $ 1.02
+0.00%
$ 11,173 $ 14,623
Jun 6, 12 AM $ 1.02
+0.00%
$ 11,173 $ 14,623
Jun 5, 11 PM $ 1.02
+0.00%
$ 11,173 $ 14,623
Jun 5, 10 PM $ 1.02
+0.00%
$ 11,173 $ 14,434
Jun 5, 9 PM $ 1.02
+0.00%
$ 11,173 $ 15,007
Jun 5, 8 PM $ 1.02
-0.01%
$ 11,173 $ 12,789
Jun 5, 7 PM $ 1.02
+0.00%
$ 11,174 $ 3,898
Jun 5, 6 PM $ 1.02
+0.00%
$ 11,174 $ 4,002
Jun 5, 5 PM $ 1.02
+0.00%
$ 11,174 $ 3,747
Jun 5, 4 PM $ 1.02
+0.00%
$ 11,174 $ 3,747
Jun 5, 3 PM $ 1.02
+0.00%
$ 11,174 $ 3,747
Jun 5, 2 PM $ 1.02
+0.00%
$ 11,174 $ 3,762
Jun 5, 1 PM $ 1.02
-0.23%
$ 11,174 $ 3,762
Jun 5, 12 PM $ 1.02
+0.11%
$ 11,199 $ 3,726
Jun 5, 11 AM $ 1.02
+0.00%
$ 11,186 $ 7,295
Jun 5, 10 AM $ 1.02
+0.00%
$ 11,186 $ 7,295
Jun 5, 9 AM $ 1.02
+0.12%
$ 11,186 $ 7,295
Jun 5, 8 AM $ 1.02
+0.00%
$ 11,173 $ 7,287
Jun 5, 7 AM $ 1.02
+0.00%
$ 11,173 $ 7,287
Jun 5, 6 AM $ 1.02
-0.02%
$ 11,173 $ 16,826