Sierra Historical Data

SIERRA Page 12
Date Close Price change Market cap Trading volume
Jun 30, 2 AM $1.02
+0.01%
$11,204 $130,249
Jun 30, 1 AM $1.02
+0.00%
$11,204 $22,973
Jun 30, 12 AM $1.02
+0.00%
$11,204 $22,973
Jun 29, 11 PM $1.02
+0.00%
$11,204 $22,973
Jun 29, 10 PM $1.02
+0.00%
$11,204 $22,973
Jun 29, 9 PM $1.02
+0.00%
$11,204 $19,920
Jun 29, 8 PM $1.02
+0.00%
$11,204 $19,819
Jun 29, 7 PM $1.02
+0.00%
$11,204 $19,932
Jun 29, 6 PM $1.02
+0.00%
$11,204 $20,099
Jun 29, 5 PM $1.02
+0.00%
$11,204 $20,099
Jun 29, 4 PM $1.02
+0.00%
$11,204 $20,116
Jun 29, 3 PM $1.02
+0.00%
$11,204 $20,116
Jun 29, 2 PM $1.02
+0.00%
$11,204 $21,450
Jun 29, 1 PM $1.02
+0.00%
$11,204 $21,450
Jun 29, 12 PM $1.02
+0.00%
$11,204 $21,450
Jun 29, 11 AM $1.02
+0.00%
$11,204 $21,450
Jun 29, 10 AM $1.02
+0.00%
$11,204 $21,450
Jun 29, 9 AM $1.02
+0.00%
$11,204 $21,450
Jun 29, 8 AM $1.02
+0.00%
$11,204 $21,450
Jun 29, 7 AM $1.02
+0.00%
$11,204 $21,449
Jun 29, 6 AM $1.02
+0.00%
$11,204 $21,449
Jun 29, 5 AM $1.02
+0.00%
$11,204 $21,449
Jun 29, 4 AM $1.02
+0.00%
$11,204 $21,449
Jun 29, 3 AM $1.02
+0.01%
$11,204 $21,449
Jun 29, 2 AM $1.02
+0.00%
$11,203 $2,186
Jun 29, 1 AM $1.02
+0.00%
$11,203 $2,186
Jun 29, 12 AM $1.02
+0.09%
$11,203 $2,186
Jun 28, 11 PM $1.02
+0.00%
$11,193 $2,397
Jun 28, 10 PM $1.02
+0.00%
$11,193 $2,397
Jun 28, 9 PM $1.02
-0.09%
$11,193 $2,397
Jun 28, 8 PM $1.02
+0.00%
$11,204 $104,468
Jun 28, 7 PM $1.02
+0.00%
$11,204 $105,348
Jun 28, 6 PM $1.02
+0.00%
$11,204 $105,348
Jun 28, 5 PM $1.02
+0.00%
$11,204 $104,897
Jun 28, 4 PM $1.02
+0.00%
$11,204 $104,647
Jun 28, 3 PM $1.02
+0.00%
$11,204 $104,647
Jun 28, 2 PM $1.02
+0.00%
$11,204 $103,292
Jun 28, 1 PM $1.02
+0.00%
$11,204 $103,292
Jun 28, 12 PM $1.02
+0.00%
$11,204 $104,354
Jun 28, 11 AM $1.02
+0.00%
$11,204 $104,377
Jun 28, 10 AM $1.02
+0.00%
$11,204 $104,360
Jun 28, 9 AM $1.02
+0.00%
$11,204 $104,360
Jun 28, 8 AM $1.02
+0.00%
$11,204 $104,360
Jun 28, 7 AM $1.02
+0.00%
$11,204 $104,360
Jun 28, 6 AM $1.02
+0.00%
$11,204 $104,360
Jun 28, 5 AM $1.02
+0.00%
$11,204 $104,360
Jun 28, 4 AM $1.02
+0.00%
$11,204 $104,363
Jun 28, 3 AM $1.02
+0.00%
$11,204 $104,378
Jun 28, 2 AM $1.02
+0.00%
$11,204 $104,378
Jun 28, 1 AM $1.02
+0.00%
$11,204 $104,378