Sierra Historical Data

SIERRA Page 13
Date Close Price change Market cap Trading volume
Jun 28, 12 AM $1.02
+0.00%
$11,204 $104,164
Jun 27, 11 PM $1.02
+0.00%
$11,204 $104,164
Jun 27, 10 PM $1.02
+0.00%
$11,204 $189,759
Jun 27, 9 PM $1.02
+0.00%
$11,204 $189,768
Jun 27, 8 PM $1.02
-0.01%
$11,204 $87,697
Jun 27, 7 PM $1.02
+0.00%
$11,205 $87,697
Jun 27, 6 PM $1.02
+0.00%
$11,205 $86,704
Jun 27, 5 PM $1.02
+0.00%
$11,205 $86,704
Jun 27, 4 PM $1.02
+0.00%
$11,205 $86,704
Jun 27, 3 PM $1.02
+0.00%
$11,205 $86,704
Jun 27, 2 PM $1.02
+0.00%
$11,205 $86,704
Jun 27, 1 PM $1.02
+0.00%
$11,205 $85,699
Jun 27, 12 PM $1.02
+0.00%
$11,205 $85,641
Jun 27, 11 AM $1.02
+0.00%
$11,205 $85,641
Jun 27, 10 AM $1.02
+0.00%
$11,205 $85,622
Jun 27, 9 AM $1.02
+0.00%
$11,205 $85,622
Jun 27, 8 AM $1.02
+0.00%
$11,205 $86,703
Jun 27, 7 AM $1.02
+0.00%
$11,205 $86,703
Jun 27, 6 AM $1.02
+0.00%
$11,205 $86,703
Jun 27, 5 AM $1.02
+0.00%
$11,205 $86,703
Jun 27, 4 AM $1.02
+0.00%
$11,205 $86,700
Jun 27, 3 AM $1.02
+0.00%
$11,205 $99,813
Jun 27, 2 AM $1.02
+0.00%
$11,205 $99,813
Jun 27, 1 AM $1.02
+0.00%
$11,205 $99,813
Jun 27, 12 AM $1.02
+0.00%
$11,205 $99,813
Jun 26, 11 PM $1.02
+0.00%
$11,205 $102,247
Jun 26, 10 PM $1.02
+0.00%
$11,205 $102,247
Jun 26, 9 PM $1.02
+0.00%
$11,204 $16,649
Jun 26, 8 PM $1.02
+0.00%
$11,204 $16,649
Jun 26, 7 PM $1.02
+0.00%
$11,204 $16,649
Jun 26, 6 PM $1.02
+0.00%
$11,204 $16,649
Jun 26, 5 PM $1.02
+0.00%
$11,204 $16,649
Jun 26, 4 PM $1.02
+0.00%
$11,204 $16,649
Jun 26, 3 PM $1.02
+0.00%
$11,204 $16,649
Jun 26, 2 PM $1.02
+0.00%
$11,204 $16,649
Jun 26, 1 PM $1.02
+0.00%
$11,204 $16,649
Jun 26, 12 PM $1.02
+0.00%
$11,204 $16,649
Jun 26, 11 AM $1.02
+0.00%
$11,204 $16,649
Jun 26, 10 AM $1.02
+0.00%
$11,204 $16,649
Jun 26, 9 AM $1.02
+0.00%
$11,204 $16,649
Jun 26, 8 AM $1.02
+0.00%
$11,204 $16,679
Jun 26, 7 AM $1.02
+0.00%
$11,204 $16,679
Jun 26, 6 AM $1.02
+0.00%
$11,204 $16,679
Jun 26, 5 AM $1.02
+0.00%
$11,204 $16,679
Jun 26, 4 AM $1.02
+0.00%
$11,204 $16,679
Jun 26, 3 AM $1.02
+0.00%
$11,204 $3,551
Jun 26, 2 AM $1.02
+0.00%
$11,204 $5,045
Jun 26, 1 AM $1.02
+0.00%
$11,204 $5,045
Jun 26, 12 AM $1.02
+0.00%
$11,204 $5,062
Jun 25, 11 PM $1.02
+0.00%
$11,204 $2,627