Sierra Historical Data

SIERRA Page 13
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 AM $ 1.02
+0.00%
$ 11,173 $ 7,287
Jun 5, 6 AM $ 1.02
-0.02%
$ 11,173 $ 16,826
Jun 5, 5 AM $ 1.02
+0.00%
$ 11,175 $ 25,202
Jun 5, 4 AM $ 1.02
+0.00%
$ 11,175 $ 25,202
Jun 5, 3 AM $ 1.02
+0.00%
$ 11,174 $ 25,202
Jun 5, 2 AM $ 1.02
+0.00%
$ 11,174 $ 40,138
Jun 5, 1 AM $ 1.02
+0.00%
$ 11,174 $ 38,518
Jun 5, 12 AM $ 1.02
+0.00%
$ 11,174 $ 39,757
Jun 4, 11 PM $ 1.02
+0.00%
$ 11,174 $ 40,364
Jun 4, 10 PM $ 1.02
+0.00%
$ 11,174 $ 40,364
Jun 4, 9 PM $ 1.02
+0.00%
$ 11,174 $ 38,389
Jun 4, 8 PM $ 1.02
+0.00%
$ 11,174 $ 39,428
Jun 4, 7 PM $ 1.02
+0.33%
$ 11,174 $ 40,490
Jun 4, 6 PM $ 1.02
+0.00%
$ 11,137 $ 40,388
Jun 4, 5 PM $ 1.02
+0.03%
$ 11,138 $ 40,894
Jun 4, 4 PM $ 1.02
+0.00%
$ 11,135 $ 41,814
Jun 4, 3 PM $ 1.02
-0.01%
$ 11,135 $ 41,814
Jun 4, 2 PM $ 1.02
+0.00%
$ 11,136 $ 42,748
Jun 4, 1 PM $ 1.02
-0.04%
$ 11,136 $ 42,802
Jun 4, 12 PM $ 1.02
+0.06%
$ 11,140 $ 48,147
Jun 4, 11 AM $ 1.02
+0.09%
$ 11,133 $ 50,532
Jun 4, 10 AM $ 1.02
+0.00%
$ 11,124 $ 49,618
Jun 4, 9 AM $ 1.02
+0.00%
$ 11,124 $ 49,618
Jun 4, 8 AM $ 1.02
-0.11%
$ 11,124 $ 49,618
Jun 4, 7 AM $ 1.02
-0.35%
$ 11,136 $ 49,676
Jun 4, 6 AM $ 1.02
+0.40%
$ 11,175 $ 44,935
Jun 4, 5 AM $ 1.02
-0.26%
$ 11,130 $ 31,751
Jun 4, 4 AM $ 1.02
+0.07%
$ 11,159 $ 32,059
Jun 4, 3 AM $ 1.02
+0.40%
$ 11,151 $ 32,034
Jun 4, 2 AM $ 1.02
+0.46%
$ 11,106 $ 31,902
Jun 4, 1 AM $ 1.01
-1.03%
$ 11,056 $ 16,979
Jun 4, 12 AM $ 1.02
+0.00%
$ 11,171 $ 15,915
Jun 3, 11 PM $ 1.02
-0.16%
$ 11,171 $ 15,336
Jun 3, 10 PM $ 1.02
+0.40%
$ 11,189 $ 15,409
Jun 3, 9 PM $ 1.02
-0.07%
$ 11,145 $ 15,347
Jun 3, 8 PM $ 1.02
-0.44%
$ 11,153 $ 15,007
Jun 3, 7 PM $ 1.02
+0.09%
$ 11,202 $ 13,321
Jun 3, 6 PM $ 1.02
-0.10%
$ 11,192 $ 13,308
Jun 3, 5 PM $ 1.02
+1.34%
$ 11,203 $ 12,814
Jun 3, 4 PM $ 1.01
-0.95%
$ 11,055 $ 11,842
Jun 3, 3 PM $ 1.02
+0.01%
$ 11,161 $ 11,958
Jun 3, 2 PM $ 1.02
-0.09%
$ 11,171 $ 11,010
Jun 3, 1 PM $ 1.02
+0.21%
$ 11,181 $ 11,675
Jun 3, 12 PM $ 1.02
-0.21%
$ 11,157 $ 9,128
Jun 3, 11 AM $ 1.02
+0.07%
$ 11,181 $ 6,627
Jun 3, 10 AM $ 1.02
+0.00%
$ 11,173 $ 988
Jun 3, 9 AM $ 1.02
+0.00%
$ 11,173 $ 988
Jun 3, 8 AM $ 1.02
+0.00%
$ 11,173 $ 988
Jun 3, 7 AM $ 1.02
+0.00%
$ 11,173 $ 988
Jun 3, 6 AM $ 1.02
+0.00%
$ 11,173 $ 988