Sierra Historical Data

SIERRA Page 14
Date Close Price change Market cap Trading volume
Jun 25, 10 PM $1.02
+0.00%
$11,204 $2,627
Jun 25, 9 PM $1.02
+0.00%
$11,204 $2,622
Jun 25, 8 PM $1.02
+0.00%
$11,204 $2,622
Jun 25, 7 PM $1.02
+0.00%
$11,204 $2,622
Jun 25, 6 PM $1.02
+0.00%
$11,204 $3,065
Jun 25, 5 PM $1.02
+0.00%
$11,204 $12,961
Jun 25, 4 PM $1.02
+0.00%
$11,204 $12,961
Jun 25, 3 PM $1.02
+0.00%
$11,204 $12,961
Jun 25, 2 PM $1.02
+0.00%
$11,204 $12,961
Jun 25, 1 PM $1.02
+0.00%
$11,204 $12,961
Jun 25, 12 PM $1.02
+0.00%
$11,204 $12,961
Jun 25, 11 AM $1.02
+0.00%
$11,204 $14,413
Jun 25, 10 AM $1.02
+0.00%
$11,204 $14,413
Jun 25, 9 AM $1.02
+0.00%
$11,204 $15,062
Jun 25, 8 AM $1.02
+0.00%
$11,204 $16,083
Jun 25, 7 AM $1.02
+0.00%
$11,204 $14,971
Jun 25, 6 AM $1.02
+0.00%
$11,204 $14,971
Jun 25, 5 AM $1.02
+0.00%
$11,204 $14,971
Jun 25, 4 AM $1.02
+0.00%
$11,204 $14,971
Jun 25, 3 AM $1.02
+0.00%
$11,204 $14,971
Jun 25, 2 AM $1.02
+0.00%
$11,204 $14,971
Jun 25, 1 AM $1.02
+0.00%
$11,204 $14,971
Jun 25, 12 AM $1.02
+0.00%
$11,204 $13,477
Jun 24, 11 PM $1.02
+0.00%
$11,204 $13,477
Jun 24, 10 PM $1.02
+0.00%
$11,204 $13,477
Jun 24, 9 PM $1.02
+0.00%
$11,204 $13,477
Jun 24, 8 PM $1.02
+0.00%
$11,204 $13,477
Jun 24, 7 PM $1.02
+0.00%
$11,204 $13,477
Jun 24, 6 PM $1.02
+0.00%
$11,204 $13,035
Jun 24, 5 PM $1.02
+0.00%
$11,204 $34,208
Jun 24, 4 PM $1.02
+0.00%
$11,204 $34,208
Jun 24, 3 PM $1.02
+0.00%
$11,204 $34,208
Jun 24, 2 PM $1.02
+0.00%
$11,204 $34,208
Jun 24, 1 PM $1.02
+0.00%
$11,204 $34,208
Jun 24, 12 PM $1.02
+0.00%
$11,204 $34,208
Jun 24, 11 AM $1.02
+0.00%
$11,204 $34,208
Jun 24, 10 AM $1.02
+0.00%
$11,204 $32,757
Jun 24, 9 AM $1.02
+0.00%
$11,204 $32,757
Jun 24, 8 AM $1.02
+0.00%
$11,204 $31,550
Jun 24, 7 AM $1.02
+0.00%
$11,204 $31,070
Jun 24, 6 AM $1.02
+0.00%
$11,204 $31,070
Jun 24, 5 AM $1.02
+0.00%
$11,204 $31,070
Jun 24, 4 AM $1.02
+0.00%
$11,204 $31,070
Jun 24, 3 AM $1.02
+0.00%
$11,204 $31,070
Jun 24, 2 AM $1.02
+0.00%
$11,204 $31,070
Jun 24, 1 AM $1.02
+0.00%
$11,204 $31,071
Jun 24, 12 AM $1.02
+0.00%
$11,204 $31,071
Jun 23, 11 PM $1.02
+0.00%
$11,204 $31,071
Jun 23, 10 PM $1.02
+0.00%
$11,204 $31,591
Jun 23, 9 PM $1.02
+0.00%
$11,204 $31,591