Sierra Historical Data

SIERRA Page 14
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 1.02
+0.20%
$ 11,157 $ 963
Mar 30, 10 AM $ 1.02
-2.76%
$ 11,135 $ 1,006
Mar 30, 9 AM $ 1.05
-0.99%
$ 11,451 $ 1,096
Mar 30, 8 AM $ 1.06
+2.22%
$ 11,566 $ 1,107
Mar 30, 7 AM $ 1.03
+0.00%
$ 11,315 $ 1,083
Mar 30, 6 AM $ 1.03
+0.00%
$ 11,315 $ 1,192
Mar 30, 5 AM $ 1.03
+0.40%
$ 11,315 $ 1,197
Mar 30, 4 AM $ 1.03
-0.20%
$ 11,269 $ 1,192
Mar 30, 3 AM $ 1.03
+1.41%
$ 11,292 $ 1,195
Mar 30, 2 AM $ 1.02
-0.80%
$ 11,135 $ 1,178
Mar 30, 1 AM $ 1.03
+0.00%
$ 11,225 $ 1,191
Mar 30, 12 AM $ 1.02
+0.00%
$ 11,135 $ 1,182
Mar 29, 11 PM $ 1.02
+1.60%
$ 11,135 $ 1,182
Mar 29, 10 PM $ 1.02
-0.60%
$ 11,157 $ 1,163
Mar 29, 9 PM $ 1.03
+0.20%
$ 11,224 $ 1,191
Mar 29, 8 PM $ 1.02
+0.20%
$ 11,180 $ 1,189
Mar 29, 7 PM $ 1.02
+0.20%
$ 11,157 $ 1,184
Mar 29, 6 PM $ 1.02
+0.00%
$ 11,135 $ 1,182
Mar 29, 5 PM $ 1.02
+0.60%
$ 11,135 $ 1,224
Mar 29, 4 PM $ 1.01
-0.59%
$ 11,069 $ 976
Mar 29, 3 PM $ 1.02
+0.40%
$ 11,135 $ 1,025
Mar 29, 2 PM $ 1.01
+0.00%
$ 11,091 $ 995
Mar 29, 1 PM $ 1.01
-0.40%
$ 11,091 $ 995
Mar 29, 12 PM $ 1.02
+0.00%
$ 11,135 $ 793
Mar 29, 11 AM $ 1.02
+0.31%
$ 11,135 $ 703
Mar 29, 10 AM $ 1.01
-0.31%
$ 11,100 $ 616
Mar 29, 9 AM $ 1.02
+0.00%
$ 11,135 $ 776
Mar 29, 8 AM $ 1.02
+0.00%
$ 11,135 $ 634
Mar 29, 7 AM $ 1.02
+0.00%
$ 11,135 $ 722
Mar 29, 6 AM $ 1.02
-0.20%
$ 11,135 $ 613
Mar 29, 5 AM $ 1.02
+0.00%
$ 11,157 $ 614
Mar 29, 4 AM $ 1.02
+0.00%
$ 11,157 $ 614
Mar 29, 3 AM $ 1.02
+0.20%
$ 11,157 $ 614
Mar 29, 2 AM $ 1.02
+0.00%
$ 11,135 $ 613
Mar 29, 1 AM $ 1.02
+1.41%
$ 11,135 $ 613
Mar 29, 12 AM $ 1
+0.00%
$ 10,981 $ 591
Mar 28, 11 PM $ 1
-0.80%
$ 10,981 $ 591
Mar 28, 10 PM $ 1.01
-0.40%
$ 11,069 $ 596
Mar 28, 9 PM $ 1.02
-0.20%
$ 11,113 $ 598
Mar 28, 8 PM $ 1.02
+0.20%
$ 11,135 $ 645
Mar 28, 7 PM $ 1.02
-0.20%
$ 11,113 $ 666
Mar 28, 6 PM $ 1.02
+0.00%
$ 11,135 $ 882
Mar 28, 5 PM $ 1.02
+0.40%
$ 11,135 $ 882
Mar 28, 4 PM $ 1.01
-1.39%
$ 11,091 $ 706
Mar 28, 3 PM $ 1.03
+0.00%
$ 11,247 $ 694
Mar 28, 2 PM $ 1.03
+1.00%
$ 11,247 $ 900
Mar 28, 1 PM $ 1.02
+0.20%
$ 11,135 $ 901
Mar 28, 12 PM $ 1.02
+0.00%
$ 11,113 $ 899
Mar 28, 11 AM $ 1.02
-0.20%
$ 11,113 $ 899
Mar 28, 10 AM $ 1.02
+0.00%
$ 11,135 $ 1,378