Sierra Historical Data

SIERRA Page 14
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 1.02
+0.00%
$ 11,173 $ 988
Jun 3, 5 AM $ 1.02
+0.00%
$ 11,173 $ 988
Jun 3, 4 AM $ 1.02
+0.00%
$ 11,173 $ 2,942
Jun 3, 3 AM $ 1.02
+0.00%
$ 11,173 $ 2,942
Jun 3, 2 AM $ 1.02
+0.00%
$ 11,173 $ 2,942
Jun 3, 1 AM $ 1.02
+0.00%
$ 11,173 $ 3,963
Jun 3, 12 AM $ 1.02
+0.00%
$ 11,173 $ 3,963
Jun 2, 11 PM $ 1.02
+0.00%
$ 11,173 $ 3,981
Jun 2, 10 PM $ 1.02
+0.00%
$ 11,173 $ 3,981
Jun 2, 9 PM $ 1.02
+0.00%
$ 11,173 $ 3,968
Jun 2, 8 PM $ 1.02
+0.00%
$ 11,173 $ 3,968
Jun 2, 7 PM $ 1.02
+0.00%
$ 11,173 $ 3,968
Jun 2, 6 PM $ 1.02
+0.01%
$ 11,173 $ 3,968
Jun 2, 5 PM $ 1.02
+0.00%
$ 11,172 $ 3,968
Jun 2, 4 PM $ 1.02
+0.00%
$ 11,172 $ 3,968
Jun 2, 3 PM $ 1.02
+0.01%
$ 11,172 $ 3,968
Jun 2, 2 PM $ 1.02
-0.01%
$ 11,171 $ 3,967
Jun 2, 1 PM $ 1.02
+0.00%
$ 11,172 $ 3,280
Jun 2, 12 PM $ 1.02
-0.01%
$ 11,172 $ 3,279
Jun 2, 11 AM $ 1.02
+0.00%
$ 11,173 $ 3,280
Jun 2, 10 AM $ 1.02
+0.00%
$ 11,173 $ 3,280
Jun 2, 9 AM $ 1.02
+0.00%
$ 11,173 $ 3,280
Jun 2, 8 AM $ 1.02
+0.00%
$ 11,173 $ 3,280
Jun 2, 7 AM $ 1.02
-0.01%
$ 11,173 $ 3,290
Jun 2, 6 AM $ 1.02
-0.01%
$ 11,173 $ 3,312
Jun 2, 5 AM $ 1.02
+0.00%
$ 11,174 $ 3,312
Jun 2, 4 AM $ 1.02
-0.04%
$ 11,175 $ 3,312
Jun 2, 3 AM $ 1.02
+0.02%
$ 11,179 $ 1,136
Jun 2, 2 AM $ 1.02
-0.66%
$ 11,176 $ 1,135
Jun 2, 1 AM $ 1.03
+0.00%
$ 11,251 $ 114
Jun 2, 12 AM $ 1.03
-0.06%
$ 11,251 $ 114
Jun 1, 11 PM $ 1.03
+0.21%
$ 11,257 $ 105
Jun 1, 10 PM $ 1.03
-0.14%
$ 11,234 $ 133
Jun 1, 9 PM $ 1.03
-0.14%
$ 11,250 $ 105
Jun 1, 8 PM $ 1.03
+0.21%
$ 11,274 $ 105
Jun 1, 7 PM $ 1.03
-0.07%
$ 11,250 $ 105
Jun 1, 6 PM $ 1.03
+0.00%
$ 11,250 $ 105
Jun 1, 5 PM $ 1.03
+0.77%
$ 11,250 $ 105
Jun 1, 4 PM $ 1.02
-0.08%
$ 11,164 $ 104
Jun 1, 3 PM $ 1.02
+0.00%
$ 11,173 $ 69
Jun 1, 2 PM $ 1.02
+0.00%
$ 11,173 $ 69
Jun 1, 1 PM $ 1.02
+0.00%
$ 11,173 $ 2,049
Jun 1, 12 PM $ 1.02
+0.00%
$ 11,173 $ 2,049
Jun 1, 11 AM $ 1.02
+0.00%
$ 11,173 $ 2,049
Jun 1, 10 AM $ 1.02
+0.00%
$ 11,173 $ 2,049
Jun 1, 9 AM $ 1.02
+1.99%
$ 11,173 $ 2,049
Jun 1, 8 AM $ 1.01
+0.00%
$ 11,063 $ 2,049
Jun 1, 7 AM $ 1.01
-0.28%
$ 11,063 $ 4,061
Jun 1, 6 AM $ 1.01
-0.29%
$ 11,094 $ 4,105
Jun 1, 5 AM $ 1.02
-0.40%
$ 11,127 $ 4,096