Sierra Historical Data

SIERRA Page 15
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $1.02
+0.00%
$11,204 $32,244
Jun 23, 7 PM $1.02
+0.00%
$11,204 $32,244
Jun 23, 6 PM $1.02
+0.00%
$11,204 $32,244
Jun 23, 5 PM $1.02
+0.00%
$11,204 $32,344
Jun 23, 4 PM $1.02
+0.00%
$11,204 $32,344
Jun 23, 3 PM $1.02
+0.00%
$11,204 $1,275
Jun 23, 2 PM $1.02
+0.00%
$11,204 $1,275
Jun 23, 1 PM $1.02
+0.00%
$11,204 $1,275
Jun 23, 12 PM $1.02
+0.00%
$11,204 $1,275
Jun 23, 11 AM $1.02
+0.00%
$11,204 $3,508
Jun 23, 10 AM $1.02
+0.00%
$11,204 $3,508
Jun 23, 9 AM $1.02
+0.00%
$11,204 $3,508
Jun 23, 8 AM $1.02
+0.00%
$11,204 $3,508
Jun 23, 7 AM $1.02
+0.00%
$11,204 $3,508
Jun 23, 6 AM $1.02
+0.00%
$11,204 $9,003
Jun 23, 5 AM $1.02
+0.00%
$11,204 $9,403
Jun 23, 4 AM $1.02
+0.00%
$11,204 $9,412
Jun 23, 3 AM $1.02
+0.00%
$11,204 $9,412
Jun 23, 2 AM $1.02
+0.00%
$11,204 $9,412
Jun 23, 1 AM $1.02
+0.00%
$11,204 $9,412
Jun 23, 12 AM $1.02
+0.00%
$11,204 $9,411
Jun 22, 11 PM $1.02
+0.00%
$11,204 $9,411
Jun 22, 10 PM $1.02
+0.00%
$11,204 $9,411
Jun 22, 9 PM $1.02
+0.00%
$11,204 $9,411
Jun 22, 8 PM $1.02
+0.00%
$11,204 $8,666
Jun 22, 7 PM $1.02
+0.00%
$11,204 $8,237
Jun 22, 6 PM $1.02
+0.00%
$11,204 $7,837
Jun 22, 5 PM $1.02
+0.00%
$11,204 $7,837
Jun 22, 4 PM $1.02
+0.00%
$11,204 $7,737
Jun 22, 3 PM $1.02
+0.00%
$11,204 $7,737
Jun 22, 2 PM $1.02
+0.00%
$11,204 $7,746
Jun 22, 1 PM $1.02
+0.00%
$11,204 $7,746
Jun 22, 12 PM $1.02
+0.00%
$11,204 $7,746
Jun 22, 11 AM $1.02
+0.00%
$11,204 $5,513
Jun 22, 10 AM $1.02
+0.00%
$11,204 $5,513
Jun 22, 9 AM $1.02
+0.00%
$11,204 $5,513
Jun 22, 8 AM $1.02
+0.00%
$11,204 $6,413
Jun 22, 7 AM $1.02
+0.00%
$11,204 $6,413
Jun 22, 6 AM $1.02
+0.00%
$11,204 $56,379
Jun 22, 5 AM $1.02
+0.00%
$11,204 $56,379
Jun 22, 4 AM $1.02
+0.00%
$11,204 $56,379
Jun 22, 3 AM $1.02
+0.00%
$11,204 $56,370
Jun 22, 2 AM $1.02
+0.00%
$11,204 $56,370
Jun 22, 1 AM $1.02
+0.00%
$11,204 $56,370
Jun 22, 12 AM $1.02
+0.00%
$11,204 $56,370
Jun 21, 11 PM $1.02
+0.00%
$11,204 $56,370
Jun 21, 10 PM $1.02
+0.00%
$11,204 $56,370
Jun 21, 9 PM $1.02
+0.00%
$11,204 $56,370
Jun 21, 8 PM $1.02
+0.00%
$11,204 $56,370
Jun 21, 7 PM $1.02
+0.00%
$11,204 $56,370