Sierra Historical Data

SIERRA Page 15
Date Close Price change Market cap Trading volume
Mar 28, 10 AM $ 1.02
+0.00%
$ 11,135 $ 1,378
Mar 28, 9 AM $ 1.02
-0.20%
$ 11,135 $ 1,175
Mar 28, 8 AM $ 1.02
-0.60%
$ 11,157 $ 1,111
Mar 28, 7 AM $ 1.03
+0.80%
$ 11,225 $ 1,152
Mar 28, 6 AM $ 1.02
+0.00%
$ 11,135 $ 1,142
Mar 28, 5 AM $ 1.02
+0.00%
$ 11,135 $ 1,142
Mar 28, 4 AM $ 1.02
+0.00%
$ 11,135 $ 1,142
Mar 28, 3 AM $ 1.02
+0.00%
$ 11,135 $ 1,257
Mar 28, 2 AM $ 1.02
-0.40%
$ 11,135 $ 1,453
Mar 28, 1 AM $ 1.02
+0.00%
$ 11,180 $ 1,458
Mar 28, 12 AM $ 1.02
+0.20%
$ 11,180 $ 1,458
Mar 27, 11 PM $ 1.02
+0.00%
$ 11,157 $ 1,464
Mar 27, 10 PM $ 1.02
+0.00%
$ 11,157 $ 1,464
Mar 27, 9 PM $ 1.02
+0.20%
$ 11,157 $ 1,464
Mar 27, 8 PM $ 1.02
+0.00%
$ 11,157 $ 1,417
Mar 27, 7 PM $ 1.02
+0.60%
$ 11,157 $ 1,395
Mar 27, 6 PM $ 1.01
-0.40%
$ 11,091 $ 1,201
Mar 27, 5 PM $ 1.02
+0.00%
$ 11,135 $ 1,194
Mar 27, 4 PM $ 1.02
-0.20%
$ 11,135 $ 1,191
Mar 27, 3 PM $ 1.02
+0.20%
$ 11,157 $ 942
Mar 27, 2 PM $ 1.02
-0.80%
$ 11,135 $ 940
Mar 27, 1 PM $ 1.03
+0.80%
$ 11,225 $ 934
Mar 27, 12 PM $ 1.02
+0.00%
$ 11,135 $ 947
Mar 27, 11 AM $ 1.02
+0.60%
$ 11,135 $ 947
Mar 27, 10 AM $ 1.01
+0.00%
$ 11,069 $ 485
Mar 27, 9 AM $ 1.01
-0.20%
$ 11,091 $ 495
Mar 27, 8 AM $ 1.02
+0.20%
$ 11,113 $ 499
Mar 27, 7 AM $ 1.01
+0.00%
$ 11,091 $ 446
Mar 27, 6 AM $ 1.01
-0.20%
$ 11,069 $ 464
Mar 27, 5 AM $ 1.01
-0.20%
$ 11,091 $ 465
Mar 27, 4 AM $ 1.02
-0.40%
$ 11,113 $ 487
Mar 27, 3 AM $ 1.02
+0.40%
$ 11,157 $ 390
Mar 27, 2 AM $ 1.02
-0.20%
$ 11,113 $ 207
Mar 27, 1 AM $ 1.02
+0.00%
$ 11,135 $ 249
Mar 27, 12 AM $ 1.02
-0.99%
$ 11,135 $ 249
Mar 26, 11 PM $ 1.03
+0.20%
$ 11,247 $ 240
Mar 26, 10 PM $ 1.03
-0.60%
$ 11,225 $ 240
Mar 26, 9 PM $ 1.03
+0.00%
$ 11,292 $ 243
Mar 26, 8 PM $ 1.03
+1.41%
$ 11,292 $ 243
Mar 26, 7 PM $ 1.02
+1.61%
$ 11,135 $ 249
Mar 26, 6 PM $ 1
-1.19%
$ 10,959 $ 228
Mar 26, 5 PM $ 1.01
-0.40%
$ 11,091 $ 230
Mar 26, 4 PM $ 1.02
+0.80%
$ 11,135 $ 209
Mar 26, 3 PM $ 1.01
-0.99%
$ 11,047 $ 230
Mar 26, 2 PM $ 1.02
+0.00%
$ 11,157 $ 244
Mar 26, 1 PM $ 1.02
+0.20%
$ 11,157 $ 244
Mar 26, 12 PM $ 1.01
-0.20%
$ 11,047 $ 243
Mar 26, 11 AM $ 1.01
+0.00%
$ 11,091 $ 232
Mar 26, 10 AM $ 1.01
-0.20%
$ 11,091 $ 232
Mar 26, 9 AM $ 1.02
+0.00%
$ 11,113 $ 427