Sierra Historical Data

SIERRA Page 16
Date Close Price change Market cap Trading volume
Mar 26, 10 AM $ 1.01
-0.20%
$ 11,091 $ 232
Mar 26, 9 AM $ 1.02
+0.00%
$ 11,113 $ 427
Mar 26, 8 AM $ 1.02
-0.20%
$ 11,113 $ 405
Mar 26, 7 AM $ 1.02
+1.21%
$ 11,135 $ 394
Mar 26, 6 AM $ 1.01
-0.80%
$ 11,002 $ 379
Mar 26, 5 AM $ 1.01
-0.40%
$ 11,091 $ 594
Mar 26, 4 AM $ 1.02
-0.20%
$ 11,113 $ 605
Mar 26, 3 AM $ 1.02
+0.00%
$ 11,135 $ 596
Mar 26, 2 AM $ 1.02
-0.20%
$ 11,135 $ 565
Mar 26, 1 AM $ 1.02
+0.20%
$ 11,157 $ 510
Mar 26, 12 AM $ 1.02
-0.40%
$ 11,135 $ 714
Mar 25, 11 PM $ 1.02
+0.40%
$ 11,180 $ 717
Mar 25, 10 PM $ 1.02
+0.60%
$ 11,135 $ 714
Mar 25, 9 PM $ 1.01
-0.20%
$ 11,069 $ 710
Mar 25, 8 PM $ 1.01
-0.40%
$ 11,091 $ 712
Mar 25, 7 PM $ 1.02
+0.00%
$ 11,135 $ 703
Mar 25, 6 PM $ 1.02
-0.40%
$ 11,135 $ 703
Mar 25, 5 PM $ 1.02
+0.00%
$ 11,180 $ 758
Mar 25, 4 PM $ 1.02
+1.41%
$ 11,180 $ 758
Mar 25, 3 PM $ 1.01
-0.99%
$ 11,024 $ 725
Mar 25, 2 PM $ 1.02
-0.20%
$ 11,157 $ 732
Mar 25, 1 PM $ 1.02
-0.40%
$ 11,180 $ 751
Mar 25, 12 PM $ 1.03
-0.20%
$ 11,225 $ 742
Mar 25, 11 AM $ 1.03
+0.60%
$ 11,247 $ 744
Mar 25, 10 AM $ 1.02
+0.40%
$ 11,180 $ 739
Mar 25, 9 AM $ 1.02
+0.00%
$ 11,135 $ 736
Mar 25, 8 AM $ 1.02
+0.00%
$ 11,135 $ 527
Mar 25, 7 AM $ 1.02
+0.00%
$ 11,135 $ 527
Mar 25, 6 AM $ 1.02
-0.80%
$ 11,135 $ 527
Mar 25, 5 AM $ 1.03
+0.20%
$ 11,225 $ 299
Mar 25, 4 AM $ 1.02
+1.61%
$ 11,202 $ 298
Mar 25, 3 AM $ 1.01
-0.60%
$ 11,024 $ 285
Mar 25, 2 AM $ 1.01
-0.20%
$ 11,091 $ 287
Mar 25, 1 AM $ 1.02
-0.20%
$ 11,113 $ 293
Mar 25, 12 AM $ 1.02
-2.37%
$ 11,135 $ 289
Mar 24, 11 PM $ 1.04
+0.80%
$ 11,405 $ 88
Mar 24, 10 PM $ 1.03
+0.40%
$ 11,315 $ 88
Mar 24, 9 PM $ 1.03
-0.20%
$ 11,269 $ 87
Mar 24, 8 PM $ 1.03
+1.21%
$ 11,292 $ 87
Mar 24, 7 PM $ 1.02
+0.20%
$ 11,157 $ 93
Mar 24, 6 PM $ 1.02
+0.00%
$ 11,135 $ 93
Mar 24, 5 PM $ 1.02
+0.00%
$ 11,135 $ 43
Mar 24, 4 PM $ 1.02
-0.20%
$ 11,135 $ 64
Mar 24, 3 PM $ 1.02
+0.40%
$ 11,157 $ 64
Mar 24, 2 PM $ 1.01
-0.60%
$ 11,002 $ 150,442
Mar 24, 1 PM $ 1.02
+0.00%
$ 11,113 $ 151,620
Mar 24, 12 PM $ 1.02
+0.00%
$ 11,113 $ 152,228
Mar 24, 11 AM $ 1.02
-0.40%
$ 11,113 $ 152,226
Mar 24, 10 AM $ 1.02
-0.20%
$ 11,157 $ 152,847
Mar 24, 9 AM $ 1.02
-0.20%
$ 11,180 $ 153,152