Sierra Historical Data

SIERRA Page 16
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $1.02
+0.00%
$11,204 $56,370
Jun 21, 5 PM $1.02
+0.00%
$11,204 $56,370
Jun 21, 4 PM $1.02
+0.00%
$11,204 $56,370
Jun 21, 3 PM $1.02
+0.00%
$11,204 $56,370
Jun 21, 2 PM $1.02
+0.00%
$11,204 $56,390
Jun 21, 1 PM $1.02
+0.00%
$11,204 $56,390
Jun 21, 12 PM $1.02
+0.00%
$11,204 $56,390
Jun 21, 11 AM $1.02
+0.00%
$11,204 $56,390
Jun 21, 10 AM $1.02
+0.00%
$11,204 $56,403
Jun 21, 9 AM $1.02
+0.00%
$11,204 $56,403
Jun 21, 8 AM $1.02
+0.00%
$11,204 $55,587
Jun 21, 7 AM $1.02
+0.00%
$11,204 $55,603
Jun 21, 6 AM $1.02
+0.00%
$11,204 $55,603
Jun 21, 5 AM $1.02
+0.00%
$11,204 $55,603
Jun 21, 4 AM $1.02
+0.00%
$11,204 $143
Jun 21, 3 AM $1.02
+0.00%
$11,204 $283
Jun 21, 2 AM $1.02
+0.00%
$11,204 $283
Jun 21, 1 AM $1.02
+0.00%
$11,204 $283
Jun 21, 12 AM $1.02
+0.00%
$11,204 $283
Jun 20, 11 PM $1.02
+0.00%
$11,204 $283
Jun 20, 10 PM $1.02
+0.00%
$11,204 $283
Jun 20, 9 PM $1.02
+0.00%
$11,204 $283
Jun 20, 8 PM $1.02
+0.00%
$11,204 $283
Jun 20, 7 PM $1.02
+0.00%
$11,204 $433
Jun 20, 6 PM $1.02
+0.00%
$11,204 $433
Jun 20, 5 PM $1.02
+0.00%
$11,204 $1,959
Jun 20, 4 PM $1.02
+0.00%
$11,204 $1,993
Jun 20, 3 PM $1.02
+0.00%
$11,204 $1,993
Jun 20, 2 PM $1.02
+0.02%
$11,204 $2,473
Jun 20, 1 PM $1.02
+0.00%
$11,203 $39,010
Jun 20, 12 PM $1.02
+0.00%
$11,203 $39,010
Jun 20, 11 AM $1.02
+0.00%
$11,203 $39,010
Jun 20, 10 AM $1.02
+0.00%
$11,203 $39,010
Jun 20, 9 AM $1.02
+0.00%
$11,203 $38,998
Jun 20, 8 AM $1.02
+0.00%
$11,203 $38,963
Jun 20, 7 AM $1.02
+0.00%
$11,203 $40,828
Jun 20, 6 AM $1.02
+0.00%
$11,203 $40,828
Jun 20, 5 AM $1.02
+0.00%
$11,203 $40,812
Jun 20, 4 AM $1.02
+0.00%
$11,203 $40,812
Jun 20, 3 AM $1.02
+0.00%
$11,203 $40,671
Jun 20, 2 AM $1.02
+0.00%
$11,203 $40,671
Jun 20, 1 AM $1.02
+0.00%
$11,203 $40,671
Jun 20, 12 AM $1.02
+0.00%
$11,203 $40,671
Jun 19, 11 PM $1.02
+0.00%
$11,203 $40,671
Jun 19, 10 PM $1.02
+0.00%
$11,203 $40,671
Jun 19, 9 PM $1.02
+0.00%
$11,203 $40,918
Jun 19, 8 PM $1.02
+0.00%
$11,203 $40,918
Jun 19, 7 PM $1.02
+0.00%
$11,203 $40,768
Jun 19, 6 PM $1.02
+0.00%
$11,203 $41,295
Jun 19, 5 PM $1.02
+0.00%
$11,203 $39,769