Sierra Historical Data

SIERRA Page 17
Date Close Price change Market cap Trading volume
Mar 24, 10 AM $ 1.02
-0.20%
$ 11,157 $ 152,847
Mar 24, 9 AM $ 1.02
-0.20%
$ 11,180 $ 153,152
Mar 24, 8 AM $ 1.02
+0.40%
$ 11,202 $ 153,459
Mar 24, 7 AM $ 1.02
+0.60%
$ 11,157 $ 152,865
Mar 24, 6 AM $ 1.01
+0.00%
$ 11,091 $ 152,164
Mar 24, 5 AM $ 1.01
-0.80%
$ 11,091 $ 152,371
Mar 24, 4 AM $ 1.02
+0.60%
$ 11,180 $ 153,604
Mar 24, 3 AM $ 1.02
-0.99%
$ 11,113 $ 152,686
Mar 24, 2 AM $ 1.03
+0.20%
$ 11,225 $ 152,987
Mar 24, 1 AM $ 1.02
+0.00%
$ 11,202 $ 152,694
Mar 24, 12 AM $ 1.02
+0.00%
$ 11,202 $ 152,919
Mar 23, 11 PM $ 1.02
-0.20%
$ 11,202 $ 152,919
Mar 23, 10 PM $ 1.03
+0.20%
$ 11,225 $ 153,225
Mar 23, 9 PM $ 1.02
+0.60%
$ 11,202 $ 152,919
Mar 23, 8 PM $ 1.02
-0.60%
$ 11,135 $ 152,006
Mar 23, 7 PM $ 1.02
+0.40%
$ 11,202 $ 152,607
Mar 23, 6 PM $ 1.02
-0.60%
$ 11,157 $ 151,998
Mar 23, 5 PM $ 1.03
+2.63%
$ 11,225 $ 152,939
Mar 23, 4 PM $ 1
-0.99%
$ 10,937 $ 151,711
Mar 23, 3 PM $ 1.01
-7.31%
$ 11,047 $ 153,234
Mar 23, 2 PM $ 1.09
+1.61%
$ 11,918 $ 745
Mar 23, 1 PM $ 1.07
+0.60%
$ 11,729 $ 752
Mar 23, 12 PM $ 1.07
+0.00%
$ 11,659 $ 748
Mar 23, 11 AM $ 1.07
+5.33%
$ 11,659 $ 748
Mar 23, 10 AM $ 1.01
+0.40%
$ 11,069 $ 704
Mar 23, 9 AM $ 1.01
-0.80%
$ 11,024 $ 701
Mar 23, 8 AM $ 1.02
+1.41%
$ 11,113 $ 736
Mar 23, 7 AM $ 1
-1.19%
$ 10,959 $ 523
Mar 23, 6 AM $ 1.01
-0.20%
$ 11,091 $ 529
Mar 23, 5 AM $ 1.02
-0.60%
$ 11,113 $ 530
Mar 23, 4 AM $ 1.02
-0.40%
$ 11,180 $ 322
Mar 23, 3 AM $ 1.03
+1.00%
$ 11,225 $ 533
Mar 23, 2 AM $ 1.02
+0.00%
$ 11,113 $ 528
Mar 23, 1 AM $ 1.02
+0.00%
$ 11,113 $ 514
Mar 23, 12 AM $ 1.02
-0.20%
$ 11,113 $ 300
Mar 22, 11 PM $ 1.02
+0.60%
$ 11,135 $ 301
Mar 22, 10 PM $ 1.01
+0.40%
$ 11,069 $ 300
Mar 22, 9 PM $ 1.01
-0.60%
$ 11,002 $ 298
Mar 22, 8 PM $ 1.01
-0.20%
$ 11,069 $ 300
Mar 22, 7 PM $ 1.01
-0.20%
$ 11,091 $ 300
Mar 22, 6 PM $ 1.02
+0.00%
$ 11,113 $ 301
Mar 22, 5 PM $ 1.01
+0.00%
$ 11,047 $ 277
Mar 22, 4 PM $ 1.01
+0.00%
$ 11,047 $ 267
Mar 22, 3 PM $ 1.01
-0.60%
$ 11,047 $ 267
Mar 22, 2 PM $ 1.01
-0.20%
$ 11,047 $ 269
Mar 22, 1 PM $ 1.01
-0.40%
$ 11,069 $ 249
Mar 22, 12 PM $ 1.02
+0.40%
$ 11,113 $ 261
Mar 22, 11 AM $ 1.01
-0.20%
$ 11,069 $ 259
Mar 22, 10 AM $ 1.01
-0.40%
$ 11,091 $ 260
Mar 22, 9 AM $ 1.02
+1.61%
$ 11,135 $ 465