Sierra Historical Data

SIERRA Page 17
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $1.02
+0.00%
$11,203 $39,749
Jun 19, 3 PM $1.02
+0.00%
$11,203 $39,749
Jun 19, 2 PM $1.02
-0.01%
$11,203 $44,722
Jun 19, 1 PM $1.02
+0.00%
$11,204 $7,745
Jun 19, 12 PM $1.02
+0.00%
$11,204 $7,745
Jun 19, 11 AM $1.02
+0.00%
$11,204 $7,745
Jun 19, 10 AM $1.02
+0.00%
$11,204 $7,745
Jun 19, 9 AM $1.02
+0.00%
$11,204 $7,745
Jun 19, 8 AM $1.02
+0.00%
$11,204 $7,586
Jun 19, 7 AM $1.02
+0.00%
$11,204 $7,594
Jun 19, 6 AM $1.02
+0.00%
$11,204 $5,829
Jun 19, 5 AM $1.02
+0.00%
$11,204 $6,820
Jun 19, 4 AM $1.02
+0.00%
$11,204 $6,820
Jun 19, 3 AM $1.02
+0.00%
$11,204 $6,820
Jun 19, 2 AM $1.02
+0.00%
$11,203 $7,061
Jun 19, 1 AM $1.02
+0.00%
$11,203 $7,061
Jun 19, 12 AM $1.02
+0.00%
$11,203 $7,061
Jun 18, 11 PM $1.02
+0.00%
$11,203 $7,061
Jun 18, 10 PM $1.02
+0.00%
$11,203 $7,061
Jun 18, 9 PM $1.02
+0.00%
$11,204 $6,814
Jun 18, 8 PM $1.02
+0.00%
$11,204 $6,814
Jun 18, 7 PM $1.02
+0.00%
$11,204 $7,937
Jun 18, 6 PM $1.02
+0.00%
$11,204 $8,518
Jun 18, 5 PM $1.02
+0.00%
$11,204 $8,518
Jun 18, 4 PM $1.02
+0.00%
$11,204 $8,518
Jun 18, 3 PM $1.02
+0.01%
$11,204 $8,518
Jun 18, 2 PM $1.02
+0.00%
$11,203 $3,531
Jun 18, 1 PM $1.02
+0.00%
$11,203 $3,541
Jun 18, 12 PM $1.02
+0.00%
$11,203 $3,541
Jun 18, 11 AM $1.02
+0.00%
$11,203 $3,541
Jun 18, 10 AM $1.02
+0.00%
$11,203 $3,541
Jun 18, 9 AM $1.02
+0.00%
$11,203 $3,541
Jun 18, 8 AM $1.02
+0.00%
$11,203 $3,541
Jun 18, 7 AM $1.02
+0.00%
$11,203 $3,533
Jun 18, 6 AM $1.02
+0.00%
$11,203 $3,533
Jun 18, 5 AM $1.02
+0.00%
$11,203 $2,543
Jun 18, 4 AM $1.02
+0.00%
$11,203 $2,543
Jun 18, 3 AM $1.02
-0.01%
$11,203 $2,543
Jun 18, 2 AM $1.02
+0.00%
$11,204 $2,325
Jun 18, 1 AM $1.02
+0.00%
$11,204 $2,325
Jun 18, 12 AM $1.02
+0.00%
$11,204 $2,335
Jun 17, 11 PM $1.02
+0.00%
$11,204 $2,335
Jun 17, 10 PM $1.02
+0.00%
$11,204 $2,335
Jun 17, 9 PM $1.02
+0.00%
$11,204 $2,523
Jun 17, 8 PM $1.02
+0.00%
$11,204 $2,523
Jun 17, 7 PM $1.02
+0.00%
$11,204 $1,400
Jun 17, 6 PM $1.02
+0.00%
$11,204 $268
Jun 17, 5 PM $1.02
+0.00%
$11,204 $268
Jun 17, 4 PM $1.02
+0.00%
$11,204 $268
Jun 17, 3 PM $1.02
+0.00%
$11,204 $268