Sierra Historical Data

SIERRA Page 18
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $1.02
+0.00%
$11,204 $217
Jun 17, 1 PM $1.02
+0.02%
$11,204 $197
Jun 17, 12 PM $1.02
-0.01%
$11,202 $248
Jun 17, 11 AM $1.02
+0.00%
$11,203 $486
Jun 17, 10 AM $1.02
-0.01%
$11,203 $486
Jun 17, 9 AM $1.02
+0.00%
$11,204 $435
Jun 17, 8 AM $1.02
+0.00%
$11,204 $1,981
Jun 17, 7 AM $1.02
+0.00%
$11,204 $1,981
Jun 17, 6 AM $1.02
+0.00%
$11,204 $1,981
Jun 17, 5 AM $1.02
+0.00%
$11,204 $1,981
Jun 17, 4 AM $1.02
+0.00%
$11,204 $1,981
Jun 17, 3 AM $1.02
+0.00%
$11,204 $3,476
Jun 17, 2 AM $1.02
+0.00%
$11,204 $3,476
Jun 17, 1 AM $1.02
+0.00%
$11,204 $3,696
Jun 17, 12 AM $1.02
+0.00%
$11,204 $3,696
Jun 16, 11 PM $1.02
+0.00%
$11,204 $3,687
Jun 16, 10 PM $1.02
+0.00%
$11,204 $3,687
Jun 16, 9 PM $1.02
+0.00%
$11,204 $3,499
Jun 16, 8 PM $1.02
+0.00%
$11,204 $3,499
Jun 16, 7 PM $1.02
+0.00%
$11,204 $3,499
Jun 16, 6 PM $1.02
+0.00%
$11,204 $17,470
Jun 16, 5 PM $1.02
+0.00%
$11,204 $17,470
Jun 16, 4 PM $1.02
+0.00%
$11,204 $17,479
Jun 16, 3 PM $1.02
+0.00%
$11,204 $17,479
Jun 16, 2 PM $1.02
+0.00%
$11,204 $17,479
Jun 16, 1 PM $1.02
+0.00%
$11,204 $17,479
Jun 16, 12 PM $1.02
+0.00%
$11,204 $17,428
Jun 16, 11 AM $1.02
+0.00%
$11,204 $17,241
Jun 16, 10 AM $1.02
+0.00%
$11,204 $17,263
Jun 16, 9 AM $1.02
+0.00%
$11,204 $17,302
Jun 16, 8 AM $1.02
+0.00%
$11,204 $17,302
Jun 16, 7 AM $1.02
+0.00%
$11,204 $15,807
Jun 16, 6 AM $1.02
+0.00%
$11,204 $15,807
Jun 16, 5 AM $1.02
+0.00%
$11,204 $15,807
Jun 16, 4 AM $1.02
+0.00%
$11,204 $15,807
Jun 16, 3 AM $1.02
+0.00%
$11,204 $14,312
Jun 16, 2 AM $1.02
+0.00%
$11,204 $14,312
Jun 16, 1 AM $1.02
+0.00%
$11,204 $14,312
Jun 16, 12 AM $1.02
+0.00%
$11,204 $14,312
Jun 15, 11 PM $1.02
+0.00%
$11,204 $14,118
Jun 15, 10 PM $1.02
+0.00%
$11,204 $14,118
Jun 15, 9 PM $1.02
+0.00%
$11,204 $14,118
Jun 15, 8 PM $1.02
+0.00%
$11,204 $14,118
Jun 15, 7 PM $1.02
+0.03%
$11,204 $14,118
Jun 15, 6 PM $1.02
+0.00%
$11,201 $146
Jun 15, 5 PM $1.02
+0.05%
$11,201 $137
Jun 15, 4 PM $1.02
-0.09%
$11,195 $356
Jun 15, 3 PM $1.02
+0.00%
$11,204 $98
Jun 15, 2 PM $1.02
+0.00%
$11,204 $98
Jun 15, 1 PM $1.04
+1.32%
$11,343 $361