Sierra Historical Data

SIERRA Page 19
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $1.02
+0.00%
$11,195 $356
Jun 15, 11 AM $1.02
+0.01%
$11,195 $356
Jun 15, 10 AM $1.02
+0.00%
$11,193 $299
Jun 15, 9 AM $1.02
+0.01%
$11,193 $299
Jun 15, 8 AM $1.02
+0.00%
$11,192 $277
Jun 15, 7 AM $1.02
-0.10%
$11,192 $277
Jun 15, 6 AM $1.02
+0.00%
$11,204 $4,277
Jun 15, 5 AM $1.02
+0.00%
$11,204 $4,277
Jun 15, 4 AM $1.02
+0.00%
$11,204 $4,277
Jun 15, 3 AM $1.02
+0.00%
$11,204 $4,244
Jun 15, 2 AM $1.02
+0.00%
$11,204 $4,244
Jun 15, 1 AM $1.02
+0.00%
$11,204 $4,244
Jun 15, 12 AM $1.02
+0.00%
$11,204 $4,268
Jun 14, 11 PM $1.02
+0.00%
$11,204 $4,268
Jun 14, 10 PM $1.02
+0.00%
$11,204 $4,244
Jun 14, 9 PM $1.02
+0.00%
$11,204 $18,396
Jun 14, 8 PM $1.02
+0.00%
$11,204 $18,396
Jun 14, 7 PM $1.02
+0.00%
$11,204 $18,396
Jun 14, 6 PM $1.02
+0.00%
$11,204 $18,396
Jun 14, 5 PM $1.02
+0.00%
$11,204 $18,396
Jun 14, 4 PM $1.02
+0.00%
$11,204 $18,177
Jun 14, 3 PM $1.02
+0.00%
$11,204 $18,177
Jun 14, 2 PM $1.02
+0.00%
$11,204 $18,177
Jun 14, 1 PM $1.02
+0.00%
$11,204 $18,177
Jun 14, 12 PM $1.02
+0.00%
$11,204 $18,177
Jun 14, 11 AM $1.02
+0.00%
$11,204 $18,177
Jun 14, 10 AM $1.02
+0.00%
$11,204 $18,177
Jun 14, 9 AM $1.02
+0.00%
$11,204 $18,185
Jun 14, 8 AM $1.02
+0.00%
$11,204 $19,385
Jun 14, 7 AM $1.02
+0.00%
$11,204 $19,385
Jun 14, 6 AM $1.02
+0.00%
$11,204 $19,385
Jun 14, 5 AM $1.02
+0.00%
$11,204 $15,385
Jun 14, 4 AM $1.02
+0.00%
$11,204 $15,494
Jun 14, 3 AM $1.02
+0.00%
$11,204 $15,494
Jun 14, 2 AM $1.02
+0.00%
$11,204 $15,494
Jun 14, 1 AM $1.02
+0.00%
$11,204 $15,751
Jun 14, 12 AM $1.02
+0.00%
$11,204 $16,743
Jun 13, 11 PM $1.02
+0.00%
$11,204 $16,719
Jun 13, 10 PM $1.02
+0.00%
$11,204 $16,719
Jun 13, 9 PM $1.02
+0.00%
$11,203 $16,719
Jun 13, 8 PM $1.02
+0.00%
$11,203 $2,566
Jun 13, 7 PM $1.02
+0.00%
$11,203 $2,566
Jun 13, 6 PM $1.02
+0.00%
$11,203 $2,566
Jun 13, 5 PM $1.02
+0.00%
$11,203 $2,882
Jun 13, 4 PM $1.02
-0.01%
$11,203 $2,882
Jun 13, 3 PM $1.02
+0.00%
$11,204 $22,882
Jun 13, 2 PM $1.02
+0.00%
$11,204 $22,882
Jun 13, 1 PM $1.02
+0.00%
$11,204 $23,020
Jun 13, 12 PM $1.02
+0.00%
$11,204 $23,020
Jun 13, 11 AM $1.02
+0.00%
$11,204 $23,020