Sierra Historical Data

SIERRA Page 19
Date Close Price change Market cap Trading volume
Mar 20, 9 AM $ 1.02
-0.01%
$ 11,134 $ 30,184
Mar 20, 8 AM $ 1.02
+0.02%
$ 11,136 $ 30,199
Mar 20, 7 AM $ 1.02
+0.01%
$ 11,134 $ 30,192
Mar 20, 6 AM $ 1.02
-0.01%
$ 11,133 $ 29,989
Mar 20, 5 AM $ 1.02
+0.00%
$ 11,132 $ 29,991
Mar 20, 4 AM $ 1.02
-0.02%
$ 11,132 $ 29,988
Mar 20, 3 AM $ 1.02
-0.01%
$ 11,135 $ 30,203
Mar 20, 2 AM $ 1.02
+0.04%
$ 11,136 $ 30,432
Mar 20, 1 AM $ 1.02
+0.02%
$ 11,132 $ 30,421
Mar 20, 12 AM $ 1.02
+0.00%
$ 11,130 $ 30,215
Mar 19, 11 PM $ 1.02
+0.02%
$ 11,130 $ 30,225
Mar 19, 10 PM $ 1.02
-0.02%
$ 11,130 $ 30,249
Mar 19, 9 PM $ 1.02
+0.00%
$ 11,132 $ 30,260
Mar 19, 8 PM $ 1.02
-0.34%
$ 11,132 $ 69,053
Mar 19, 7 PM $ 1.02
+0.14%
$ 11,171 $ 180,468
Mar 19, 6 PM $ 1.02
+0.01%
$ 11,156 $ 189,762
Mar 19, 5 PM $ 1.02
+0.56%
$ 11,155 $ 198,598
Mar 19, 4 PM $ 1.01
-0.09%
$ 11,093 $ 198,459
Mar 19, 3 PM $ 1.02
+0.00%
$ 11,103 $ 198,643
Mar 19, 2 PM $ 1.02
-0.19%
$ 11,102 $ 195,134
Mar 19, 1 PM $ 1.02
+0.00%
$ 11,123 $ 196,761
Mar 19, 12 PM $ 1.02
+0.00%
$ 11,123 $ 197,778
Mar 19, 11 AM $ 1.02
-0.19%
$ 11,113 $ 197,943
Mar 19, 10 AM $ 1.02
+0.10%
$ 11,134 $ 198,511
Mar 19, 9 AM $ 1.02
+0.67%
$ 11,123 $ 198,300
Mar 19, 8 AM $ 1.01
-0.19%
$ 11,049 $ 197,766
Mar 19, 7 AM $ 1.01
-0.29%
$ 11,070 $ 198,146
Mar 19, 6 AM $ 1.02
-0.10%
$ 11,102 $ 198,720
Mar 19, 5 AM $ 1.02
-0.10%
$ 11,112 $ 199,138
Mar 19, 4 AM $ 1.02
-0.49%
$ 11,123 $ 199,331
Mar 19, 3 AM $ 1.02
+0.49%
$ 11,177 $ 200,411
Mar 19, 2 AM $ 1.02
+0.00%
$ 11,123 $ 199,214
Mar 19, 1 AM $ 1.02
+0.00%
$ 11,123 $ 199,370
Mar 19, 12 AM $ 1.02
+0.00%
$ 11,123 $ 199,422
Mar 18, 11 PM $ 1.02
-0.48%
$ 11,123 $ 199,467
Mar 18, 10 PM $ 1.02
+0.10%
$ 11,177 $ 199,631
Mar 18, 9 PM $ 1.02
+0.40%
$ 11,166 $ 199,488
Mar 18, 8 PM $ 1.02
-0.14%
$ 11,122 $ 179,979
Mar 18, 7 PM $ 1.02
+0.04%
$ 11,138 $ 11,712
Mar 18, 6 PM $ 1.02
+0.67%
$ 11,134 $ 11,707
Mar 18, 5 PM $ 1.01
+1.70%
$ 11,059 $ 12,178
Mar 18, 4 PM $ 0.994
+0.22%
$ 10,874 $ 3,720
Mar 18, 3 PM $ 0.992
-1.28%
$ 10,849 $ 3,199
Mar 18, 2 PM $ 1
-1.10%
$ 10,990 $ 3,310
Mar 18, 1 PM $ 1.02
+1.07%
$ 11,113 $ 2,045
Mar 18, 12 PM $ 1.01
+0.03%
$ 10,995 $ 2,182
Mar 18, 11 AM $ 1.01
-0.73%
$ 10,992 $ 2,331
Mar 18, 10 AM $ 1.02
+0.00%
$ 11,113 $ 2,165
Mar 18, 9 AM $ 1.02
+0.00%
$ 11,113 $ 2,408
Mar 18, 8 AM $ 1.02
+0.00%
$ 11,113 $ 2,467