Sierra Historical Data

SIERRA Page 2
Date Close Price change Market cap Trading volume
Jul 23, 1 PM $1.03
+0.00%
$11,247 $172
Jul 23, 12 PM $1.03
+0.00%
$11,247 $172
Jul 23, 11 AM $1.03
+0.00%
$11,247 $387
Jul 23, 10 AM $1.03
+0.00%
$11,247 $602
Jul 23, 9 AM $1.03
+0.00%
$11,247 $602
Jul 23, 8 AM $1.03
+0.00%
$11,247 $602
Jul 23, 7 AM $1.03
+0.00%
$11,247 $602
Jul 23, 6 AM $1.03
+0.00%
$11,247 $602
Jul 23, 5 AM $1.03
+0.00%
$11,247 $27,527
Jul 23, 4 AM $1.03
+0.00%
$11,247 $27,527
Jul 23, 3 AM $1.03
+0.00%
$11,247 $27,527
Jul 23, 2 AM $1.03
+0.00%
$11,247 $27,527
Jul 23, 1 AM $1.03
+0.00%
$11,247 $27,527
Jul 23, 12 AM $1.03
+0.00%
$11,247 $27,527
Jul 22, 11 PM $1.03
+0.00%
$11,247 $27,527
Jul 22, 10 PM $1.03
+0.00%
$11,247 $27,527
Jul 22, 9 PM $1.03
+0.00%
$11,247 $27,527
Jul 22, 8 PM $1.03
+0.00%
$11,247 $27,527
Jul 22, 7 PM $1.03
+0.00%
$11,247 $27,527
Jul 22, 6 PM $1.03
+0.00%
$11,247 $27,527
Jul 22, 5 PM $1.03
+0.00%
$11,247 $27,355
Jul 22, 4 PM $1.03
+0.00%
$11,247 $27,355
Jul 22, 3 PM $1.03
+0.00%
$11,247 $27,355
Jul 22, 2 PM $1.03
+0.00%
$11,247 $27,355
Jul 22, 1 PM $1.03
+0.00%
$11,247 $27,355
Jul 22, 12 PM $1.03
+0.00%
$11,247 $27,355
Jul 22, 11 AM $1.03
+0.00%
$11,247 $27,140
Jul 22, 10 AM $1.03
+0.00%
$11,247 $26,925
Jul 22, 9 AM $1.03
+0.00%
$11,247 $26,925
Jul 22, 8 AM $1.03
+0.00%
$11,247 $26,925
Jul 22, 7 AM $1.03
+0.00%
$11,247 $26,925
Jul 22, 6 AM $1.03
+0.00%
$11,247 $26,915
Jul 21, 4 AM $1.03
+0.00%
$11,225 $1,882
Jul 21, 3 AM $1.03
+0.00%
$11,225 $1,882
Jul 21, 2 AM $1.03
+0.00%
$11,225 $1,882
Jul 21, 1 AM $1.03
+0.00%
$11,225 $1,882
Jul 21, 12 AM $1.03
+0.00%
$11,225 $1,882
Jul 20, 11 PM $1.03
+0.00%
$11,225 $1,882
Jul 20, 10 PM $1.03
+0.00%
$11,225 $1,882
Jul 20, 9 PM $1.03
+0.00%
$11,225 $1,882
Jul 20, 8 PM $1.03
+0.00%
$11,225 $1,882
Jul 20, 7 PM $1.03
+0.00%
$11,225 $1,882
Jul 20, 6 PM $1.03
+0.00%
$11,225 $1,882
Jul 20, 5 PM $1.03
+0.00%
$11,225 $1,882
Jul 20, 4 PM $1.03
+0.00%
$11,225 $1,882
Jul 20, 3 PM $1.03
+0.00%
$11,225 $1,882
Jul 20, 2 PM $1.03
+0.00%
$11,225 $1,882
Jul 20, 1 PM $1.03
+0.00%
$11,225 $1,874
Jul 20, 12 PM $1.03
+0.00%
$11,225 $1,874
Jul 20, 11 AM $1.03
+0.00%
$11,225 $1,874