Sierra Historical Data

SIERRA Page 2
Date Close Price change Market cap Trading volume
Jun 27, 1 PM $ 1.02
+0.00%
$ 11,205 $ 85,699
Jun 27, 12 PM $ 1.02
+0.00%
$ 11,205 $ 85,641
Jun 27, 11 AM $ 1.02
+0.00%
$ 11,205 $ 85,641
Jun 27, 10 AM $ 1.02
+0.00%
$ 11,205 $ 85,622
Jun 27, 9 AM $ 1.02
+0.00%
$ 11,205 $ 85,622
Jun 27, 8 AM $ 1.02
+0.00%
$ 11,205 $ 86,703
Jun 27, 7 AM $ 1.02
+0.00%
$ 11,205 $ 86,703
Jun 27, 6 AM $ 1.02
+0.00%
$ 11,205 $ 86,703
Jun 27, 5 AM $ 1.02
+0.00%
$ 11,205 $ 86,703
Jun 27, 4 AM $ 1.02
+0.00%
$ 11,205 $ 86,700
Jun 27, 3 AM $ 1.02
+0.00%
$ 11,205 $ 99,813
Jun 27, 2 AM $ 1.02
+0.00%
$ 11,205 $ 99,813
Jun 27, 1 AM $ 1.02
+0.00%
$ 11,205 $ 99,813
Jun 27, 12 AM $ 1.02
+0.00%
$ 11,205 $ 99,813
Jun 26, 11 PM $ 1.02
+0.00%
$ 11,205 $ 102,247
Jun 26, 10 PM $ 1.02
+0.00%
$ 11,205 $ 102,247
Jun 26, 9 PM $ 1.02
+0.00%
$ 11,204 $ 16,649
Jun 26, 8 PM $ 1.02
+0.00%
$ 11,204 $ 16,649
Jun 26, 7 PM $ 1.02
+0.00%
$ 11,204 $ 16,649
Jun 26, 6 PM $ 1.02
+0.00%
$ 11,204 $ 16,649
Jun 26, 5 PM $ 1.02
+0.00%
$ 11,204 $ 16,649
Jun 26, 4 PM $ 1.02
+0.00%
$ 11,204 $ 16,649
Jun 26, 3 PM $ 1.02
+0.00%
$ 11,204 $ 16,649
Jun 26, 2 PM $ 1.02
+0.00%
$ 11,204 $ 16,649
Jun 26, 1 PM $ 1.02
+0.00%
$ 11,204 $ 16,649
Jun 26, 12 PM $ 1.02
+0.00%
$ 11,204 $ 16,649
Jun 26, 11 AM $ 1.02
+0.00%
$ 11,204 $ 16,649
Jun 26, 10 AM $ 1.02
+0.00%
$ 11,204 $ 16,649
Jun 26, 9 AM $ 1.02
+0.00%
$ 11,204 $ 16,649
Jun 26, 8 AM $ 1.02
+0.00%
$ 11,204 $ 16,679
Jun 26, 7 AM $ 1.02
+0.00%
$ 11,204 $ 16,679
Jun 26, 6 AM $ 1.02
+0.00%
$ 11,204 $ 16,679
Jun 26, 5 AM $ 1.02
+0.00%
$ 11,204 $ 16,679
Jun 26, 4 AM $ 1.02
+0.00%
$ 11,204 $ 16,679
Jun 26, 3 AM $ 1.02
+0.00%
$ 11,204 $ 3,551
Jun 26, 2 AM $ 1.02
+0.00%
$ 11,204 $ 5,045
Jun 26, 1 AM $ 1.02
+0.00%
$ 11,204 $ 5,045
Jun 26, 12 AM $ 1.02
+0.00%
$ 11,204 $ 5,062
Jun 25, 11 PM $ 1.02
+0.00%
$ 11,204 $ 2,627
Jun 25, 10 PM $ 1.02
+0.00%
$ 11,204 $ 2,627
Jun 25, 9 PM $ 1.02
+0.00%
$ 11,204 $ 2,622
Jun 25, 8 PM $ 1.02
+0.00%
$ 11,204 $ 2,622
Jun 25, 7 PM $ 1.02
+0.00%
$ 11,204 $ 2,622
Jun 25, 6 PM $ 1.02
+0.00%
$ 11,204 $ 3,065
Jun 25, 5 PM $ 1.02
+0.00%
$ 11,204 $ 12,961
Jun 25, 4 PM $ 1.02
+0.00%
$ 11,204 $ 12,961
Jun 25, 3 PM $ 1.02
+0.00%
$ 11,204 $ 12,961
Jun 25, 2 PM $ 1.02
+0.00%
$ 11,204 $ 12,961
Jun 25, 1 PM $ 1.02
+0.00%
$ 11,204 $ 12,961
Jun 25, 12 PM $ 1.02
+0.00%
$ 11,204 $ 12,961