Sierra Historical Data

SIERRA Page 20
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $1.02
+0.00%
$11,204 $23,020
Jun 13, 9 AM $1.02
+0.00%
$11,204 $23,020
Jun 13, 8 AM $1.02
+0.00%
$11,204 $23,012
Jun 13, 7 AM $1.02
+0.00%
$11,204 $22,812
Jun 13, 6 AM $1.02
+0.00%
$11,204 $22,812
Jun 13, 5 AM $1.02
+0.00%
$11,204 $22,812
Jun 13, 4 AM $1.02
+0.00%
$11,204 $22,703
Jun 13, 3 AM $1.02
+0.00%
$11,204 $22,703
Jun 13, 2 AM $1.02
+0.00%
$11,204 $22,741
Jun 13, 1 AM $1.02
+0.00%
$11,204 $22,741
Jun 13, 12 AM $1.02
+0.00%
$11,204 $22,741
Jun 12, 11 PM $1.02
+0.00%
$11,204 $21,749
Jun 12, 10 PM $1.02
+0.00%
$11,204 $21,749
Jun 12, 9 PM $1.02
+0.00%
$11,204 $21,749
Jun 12, 8 PM $1.02
+0.00%
$11,204 $21,749
Jun 12, 7 PM $1.02
+0.02%
$11,204 $101,499
Jun 12, 6 PM $1.02
+0.00%
$11,202 $121,495
Jun 12, 5 PM $1.02
+0.00%
$11,202 $121,179
Jun 12, 4 PM $1.02
+0.00%
$11,202 $121,179
Jun 12, 3 PM $1.02
+0.00%
$11,202 $101,179
Jun 12, 2 PM $1.02
+0.00%
$11,202 $101,078
Jun 12, 1 PM $1.02
+0.00%
$11,202 $101,078
Jun 12, 12 PM $1.02
+0.00%
$11,202 $101,041
Jun 12, 11 AM $1.02
+0.00%
$11,202 $101,041
Jun 12, 10 AM $1.02
+0.00%
$11,202 $101,041
Jun 12, 9 AM $1.02
+0.00%
$11,202 $101,041
Jun 12, 8 AM $1.02
+0.00%
$11,202 $101,041
Jun 12, 7 AM $1.02
+0.00%
$11,202 $100,041
Jun 12, 6 AM $1.02
+0.00%
$11,202 $100,041
Jun 12, 5 AM $1.02
+0.00%
$11,202 $100,041
Jun 12, 4 AM $1.02
+0.00%
$11,202 $100,041
Jun 12, 3 AM $1.02
+0.00%
$11,202 $100,041
Jun 12, 2 AM $1.02
+0.00%
$11,202 $100,041
Jun 12, 1 AM $1.02
+0.00%
$11,202 $100,002
Jun 12, 12 AM $1.02
+0.00%
$11,202 $100,002
Jun 11, 11 PM $1.02
+0.00%
$11,202 $100,002
Jun 11, 10 PM $1.02
+0.00%
$11,202 $100,020
Jun 11, 9 PM $1.02
+0.00%
$11,201 $100,560
Jun 11, 8 PM $1.02
+0.00%
$11,201 $100,560
Jun 11, 7 PM $1.02
+0.19%
$11,201 $100,560
Jun 11, 6 PM $1.02
-0.09%
$11,181 $558
Jun 11, 5 PM $1.02
+0.00%
$11,191 $6,284
Jun 11, 4 PM $1.02
+0.00%
$11,191 $6,284
Jun 11, 3 PM $1.02
+0.00%
$11,191 $6,284
Jun 11, 2 PM $1.02
+0.00%
$11,191 $6,284
Jun 11, 1 PM $1.02
+0.00%
$11,191 $6,284
Jun 11, 12 PM $1.02
+0.00%
$11,191 $6,284
Jun 11, 11 AM $1.02
+0.00%
$11,191 $6,284
Jun 11, 10 AM $1.02
+0.00%
$11,191 $6,284
Jun 11, 9 AM $1.02
+0.00%
$11,191 $6,284