Sierra Historical Data

SIERRA Page 20
Date Close Price change Market cap Trading volume
Mar 18, 8 AM $ 1.02
+0.00%
$ 11,113 $ 2,467
Mar 18, 7 AM $ 1.02
-0.17%
$ 11,112 $ 5,810
Mar 18, 6 AM $ 1.02
+0.25%
$ 11,131 $ 5,820
Mar 18, 5 AM $ 1.02
+0.00%
$ 11,112 $ 5,577
Mar 18, 4 AM $ 1.02
-0.35%
$ 11,112 $ 5,577
Mar 18, 3 AM $ 1.02
+0.24%
$ 11,152 $ 7,308
Mar 18, 2 AM $ 1.02
+0.00%
$ 11,125 $ 7,297
Mar 18, 1 AM $ 1.02
+0.00%
$ 11,112 $ 7,297
Mar 18, 12 AM $ 1.02
+0.23%
$ 11,112 $ 7,239
Mar 17, 11 PM $ 1.01
-0.06%
$ 11,087 $ 7,218
Mar 17, 10 PM $ 1.01
-0.17%
$ 11,093 $ 7,187
Mar 17, 9 PM $ 1.02
+0.00%
$ 11,112 $ 8,105
Mar 17, 8 PM $ 1.02
-0.05%
$ 11,112 $ 8,109
Mar 17, 7 PM $ 1.02
+0.00%
$ 11,118 $ 11,672
Mar 17, 6 PM $ 1.02
+0.05%
$ 11,118 $ 11,672
Mar 17, 5 PM $ 1.02
+0.00%
$ 11,112 $ 10,719
Mar 17, 4 PM $ 1.02
+0.00%
$ 11,112 $ 10,719
Mar 17, 3 PM $ 1.02
-0.08%
$ 11,112 $ 10,926
Mar 17, 2 PM $ 1.02
-0.04%
$ 11,121 $ 10,852
Mar 17, 1 PM $ 1.02
+0.12%
$ 11,126 $ 10,856
Mar 17, 12 PM $ 1.02
-0.03%
$ 11,112 $ 10,649
Mar 17, 11 AM $ 1.02
+0.00%
$ 11,116 $ 10,334
Mar 17, 10 AM $ 1.02
+0.03%
$ 11,116 $ 10,334
Mar 17, 9 AM $ 1.02
+0.06%
$ 11,112 $ 10,290
Mar 17, 8 AM $ 1.02
+0.10%
$ 11,105 $ 10,234
Mar 17, 7 AM $ 1.01
+0.07%
$ 11,094 $ 6,850
Mar 17, 6 AM $ 1.01
+0.19%
$ 11,086 $ 7,126
Mar 17, 5 AM $ 1.01
-0.07%
$ 11,065 $ 27,375
Mar 17, 4 AM $ 1.01
-0.75%
$ 11,073 $ 28,399
Mar 17, 3 AM $ 1.02
+0.00%
$ 11,156 $ 26,775
Mar 17, 2 AM $ 1.02
+0.00%
$ 11,156 $ 26,855
Mar 17, 1 AM $ 1.02
+0.10%
$ 11,156 $ 26,848
Mar 17, 12 AM $ 1.02
+0.45%
$ 11,145 $ 26,822
Mar 16, 11 PM $ 1.01
-0.39%
$ 11,095 $ 33,224
Mar 16, 10 PM $ 1.02
+0.24%
$ 11,139 $ 33,359
Mar 16, 9 PM $ 1.02
-0.15%
$ 11,112 $ 32,240
Mar 16, 8 PM $ 1.02
+0.07%
$ 11,129 $ 32,178
Mar 16, 7 PM $ 1.02
-0.02%
$ 11,129 $ 32,178
Mar 16, 6 PM $ 1.02
-0.33%
$ 11,131 $ 28,621
Mar 16, 5 PM $ 1.02
+0.17%
$ 11,168 $ 28,495
Mar 16, 4 PM $ 1.02
+0.41%
$ 11,149 $ 28,448
Mar 16, 3 PM $ 1.02
+0.34%
$ 11,103 $ 28,460
Mar 16, 2 PM $ 1.01
-0.75%
$ 11,066 $ 28,808
Mar 16, 1 PM $ 1.02
+0.51%
$ 11,150 $ 29,128
Mar 16, 12 PM $ 1.01
+0.17%
$ 11,094 $ 29,124
Mar 16, 11 AM $ 1.01
-0.34%
$ 11,075 $ 29,075
Mar 16, 10 AM $ 1.02
+0.50%
$ 11,112 $ 29,174
Mar 16, 9 AM $ 1.01
-0.42%
$ 11,057 $ 29,010
Mar 16, 8 AM $ 1.02
+0.00%
$ 11,103 $ 29,132
Mar 16, 7 AM $ 1.02
-0.08%
$ 11,103 $ 29,132