Sierra Historical Data

SIERRA Page 21
Date Close Price change Market cap Trading volume
Mar 16, 7 AM $ 1.02
-0.08%
$ 11,103 $ 29,132
Mar 16, 6 AM $ 1.02
-0.13%
$ 11,103 $ 28,874
Mar 16, 5 AM $ 1.02
+0.04%
$ 11,117 $ 8,504
Mar 16, 4 AM $ 1.02
+0.37%
$ 11,153 $ 7,491
Mar 16, 3 AM $ 1.02
-0.18%
$ 11,112 $ 7,407
Mar 16, 2 AM $ 1.02
+0.04%
$ 11,133 $ 7,381
Mar 16, 1 AM $ 1.02
-0.04%
$ 11,128 $ 7,378
Mar 16, 12 AM $ 1.02
+0.00%
$ 11,132 $ 7,606
Mar 15, 11 PM $ 1.02
-1.09%
$ 11,132 $ 7,606
Mar 15, 10 PM $ 1.03
+0.91%
$ 11,255 $ 1,069
Mar 15, 9 PM $ 1.02
+0.54%
$ 11,153 $ 1,060
Mar 15, 8 PM $ 1.01
+0.56%
$ 11,093 $ 1,054
Mar 15, 7 PM $ 1.01
-0.73%
$ 11,031 $ 1,274
Mar 15, 6 PM $ 1.02
+0.00%
$ 11,113 $ 1,284
Mar 15, 5 PM $ 1.02
+0.00%
$ 11,113 $ 1,697
Mar 15, 4 PM $ 1.02
+0.00%
$ 11,113 $ 1,977
Mar 15, 3 PM $ 1.02
+0.37%
$ 11,113 $ 1,846
Mar 15, 2 PM $ 1.01
-0.30%
$ 11,072 $ 1,425
Mar 15, 1 PM $ 1.02
-0.14%
$ 11,105 $ 11,690
Mar 15, 12 PM $ 1.02
+0.07%
$ 11,120 $ 11,748
Mar 15, 11 AM $ 1.02
+0.00%
$ 11,112 $ 11,740
Mar 15, 10 AM $ 1.02
-0.09%
$ 11,112 $ 11,740
Mar 15, 9 AM $ 1.02
+0.05%
$ 11,122 $ 11,699
Mar 15, 8 AM $ 1.02
+0.05%
$ 11,117 $ 11,693
Mar 15, 7 AM $ 1.02
+0.02%
$ 11,112 $ 11,688
Mar 15, 6 AM $ 1.02
-0.02%
$ 11,110 $ 11,686
Mar 15, 5 AM $ 1.02
+0.00%
$ 11,112 $ 11,688
Mar 15, 4 AM $ 1.02
-0.05%
$ 11,115 $ 11,679
Mar 15, 3 AM $ 1.02
+0.07%
$ 11,120 $ 11,684
Mar 15, 2 AM $ 1.02
+0.00%
$ 11,112 $ 11,676
Mar 15, 1 AM $ 1.02
-0.13%
$ 11,112 $ 11,676
Mar 15, 12 AM $ 1.02
+0.00%
$ 11,127 $ 11,454
Mar 14, 11 PM $ 1.02
+0.10%
$ 11,127 $ 11,454
Mar 14, 10 PM $ 1.02
+0.04%
$ 11,116 $ 11,542
Mar 14, 9 PM $ 1.02
+0.00%
$ 11,112 $ 11,546
Mar 14, 8 PM $ 1.02
+0.00%
$ 11,112 $ 11,546
Mar 14, 7 PM $ 1.02
+0.00%
$ 11,112 $ 11,323
Mar 14, 6 PM $ 1.02
+0.00%
$ 11,112 $ 11,359
Mar 14, 5 PM $ 1.02
+0.00%
$ 11,112 $ 31,098
Mar 14, 4 PM $ 1.02
+0.00%
$ 11,112 $ 30,629
Mar 14, 3 PM $ 1.02
+0.00%
$ 11,112 $ 30,598
Mar 14, 2 PM $ 1.02
+0.00%
$ 11,112 $ 30,501
Mar 14, 1 PM $ 1.02
+0.00%
$ 11,112 $ 20,133
Mar 14, 12 PM $ 1.02
+0.07%
$ 11,112 $ 21,114
Mar 14, 11 AM $ 1.02
+0.00%
$ 11,105 $ 21,084
Mar 14, 10 AM $ 1.02
-0.02%
$ 11,105 $ 21,084
Mar 14, 9 AM $ 1.02
+0.00%
$ 11,107 $ 21,088
Mar 14, 8 AM $ 1.02
-0.01%
$ 11,107 $ 21,088
Mar 14, 7 AM $ 1.02
+0.02%
$ 11,108 $ 21,090
Mar 14, 6 AM $ 1.02
-0.04%
$ 11,109 $ 21,529