Sierra Historical Data

SIERRA Page 21
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $1.02
-0.05%
$11,191 $6,284
Jun 11, 7 AM $1.02
+0.00%
$11,197 $11,781
Jun 11, 6 AM $1.02
+0.00%
$11,197 $11,833
Jun 11, 5 AM $1.02
+0.00%
$11,197 $11,833
Jun 11, 4 AM $1.02
+0.02%
$11,197 $11,833
Jun 11, 3 AM $1.02
+0.00%
$11,195 $13,417
Jun 11, 2 AM $1.02
+0.00%
$11,195 $13,417
Jun 11, 1 AM $1.02
+0.00%
$11,195 $13,417
Jun 11, 12 AM $1.02
+0.00%
$11,195 $13,417
Jun 10, 11 PM $1.02
+0.00%
$11,195 $13,417
Jun 10, 10 PM $1.02
-0.08%
$11,195 $13,399
Jun 10, 9 PM $1.02
+0.00%
$11,204 $10,032
Jun 10, 8 PM $1.02
+0.00%
$11,204 $310,032
Jun 10, 7 PM $1.02
+0.00%
$11,204 $310,032
Jun 10, 6 PM $1.02
+0.00%
$11,204 $310,032
Jun 10, 5 PM $1.02
+0.00%
$11,204 $307,169
Jun 10, 4 PM $1.02
+0.00%
$11,203 $312,166
Jun 10, 3 PM $1.02
+0.00%
$11,203 $312,225
Jun 10, 2 PM $1.02
+0.00%
$11,203 $312,225
Jun 10, 1 PM $1.02
+0.00%
$11,203 $312,225
Jun 10, 12 PM $1.02
+0.00%
$11,203 $312,225
Jun 10, 11 AM $1.02
+0.00%
$11,203 $312,525
Jun 10, 10 AM $1.02
+0.00%
$11,203 $312,534
Jun 10, 9 AM $1.02
+0.00%
$11,203 $312,534
Jun 10, 8 AM $1.02
+0.00%
$11,203 $312,585
Jun 10, 7 AM $1.02
+0.00%
$11,203 $307,161
Jun 10, 6 AM $1.02
+0.00%
$11,203 $307,161
Jun 10, 5 AM $1.02
+0.00%
$11,203 $307,109
Jun 10, 4 AM $1.02
+0.00%
$11,203 $307,117
Jun 10, 3 AM $1.02
+0.00%
$11,204 $305,590
Jun 10, 2 AM $1.02
+0.00%
$11,204 $305,549
Jun 10, 1 AM $1.02
+0.00%
$11,204 $305,542
Jun 10, 12 AM $1.02
+0.00%
$11,204 $305,542
Jun 9, 11 PM $1.02
+0.00%
$11,204 $305,609
Jun 9, 10 PM $1.02
+0.00%
$11,204 $305,609
Jun 9, 9 PM $1.02
+0.00%
$11,204 $305,609
Jun 9, 8 PM $1.02
+0.20%
$11,204 $305,609
Jun 9, 7 PM $1.02
-0.17%
$11,181 $5,574
Jun 9, 6 PM $1.02
+0.00%
$11,200 $53,561
Jun 9, 5 PM $1.02
+0.00%
$11,200 $64,736
Jun 9, 4 PM $1.02
-0.02%
$11,200 $64,736
Jun 9, 3 PM $1.02
+0.00%
$11,202 $60,296
Jun 9, 2 PM $1.02
+0.00%
$11,202 $60,272
Jun 9, 1 PM $1.02
+0.00%
$11,202 $60,272
Jun 9, 12 PM $1.02
+0.00%
$11,202 $60,272
Jun 9, 11 AM $1.02
+0.00%
$11,202 $59,972
Jun 9, 10 AM $1.02
+0.00%
$11,202 $59,968
Jun 9, 9 AM $1.02
+0.00%
$11,202 $59,968
Jun 9, 8 AM $1.02
+0.00%
$11,202 $59,917
Jun 9, 7 AM $1.02
+0.00%
$11,202 $59,844