Sierra Historical Data

SIERRA Page 22
Date Close Price change Market cap Trading volume
Mar 14, 7 AM $ 1.02
+0.02%
$ 11,108 $ 21,090
Mar 14, 6 AM $ 1.02
-0.04%
$ 11,109 $ 21,529
Mar 14, 5 AM $ 1.02
-0.01%
$ 11,114 $ 21,574
Mar 14, 4 AM $ 1.02
-0.01%
$ 11,115 $ 21,577
Mar 14, 3 AM $ 1.02
+0.04%
$ 11,112 $ 24,519
Mar 14, 2 AM $ 1.02
-0.04%
$ 11,108 $ 24,540
Mar 14, 1 AM $ 1.02
+0.00%
$ 11,112 $ 24,574
Mar 14, 12 AM $ 1.02
-0.08%
$ 11,112 $ 24,574
Mar 13, 11 PM $ 1.02
+0.08%
$ 11,121 $ 24,797
Mar 13, 10 PM $ 1.02
-0.03%
$ 11,112 $ 24,679
Mar 13, 9 PM $ 1.02
+0.00%
$ 11,115 $ 32,817
Mar 13, 8 PM $ 1.02
+0.00%
$ 11,115 $ 32,817
Mar 13, 7 PM $ 1.02
+0.03%
$ 11,115 $ 35,956
Mar 13, 6 PM $ 1.02
+0.76%
$ 11,112 $ 39,146
Mar 13, 5 PM $ 1.01
+0.31%
$ 11,045 $ 39,169
Mar 13, 4 PM $ 1.01
-0.24%
$ 10,994 $ 19,256
Mar 13, 3 PM $ 1.01
-0.49%
$ 11,021 $ 19,304
Mar 13, 2 PM $ 1.01
-0.50%
$ 11,075 $ 19,420
Mar 13, 1 PM $ 1.02
-0.77%
$ 11,131 $ 19,519
Mar 13, 12 PM $ 1.03
+0.24%
$ 11,217 $ 18,430
Mar 13, 11 AM $ 1.02
+0.08%
$ 11,191 $ 18,387
Mar 13, 10 AM $ 1.02
+0.40%
$ 11,182 $ 18,372
Mar 13, 9 AM $ 1.02
+0.23%
$ 11,138 $ 18,526
Mar 13, 8 AM $ 1.02
-0.08%
$ 11,112 $ 18,493
Mar 13, 7 AM $ 1.02
+0.10%
$ 11,121 $ 18,507
Mar 13, 6 AM $ 1.02
-0.06%
$ 11,110 $ 125,546
Mar 13, 5 AM $ 1.02
-0.02%
$ 11,112 $ 127,275
Mar 13, 4 AM $ 1.02
+0.01%
$ 11,114 $ 124,298
Mar 13, 3 AM $ 1.02
-0.39%
$ 11,112 $ 228,911
Mar 13, 2 AM $ 1.02
-0.28%
$ 11,155 $ 229,764
Mar 13, 1 AM $ 1.02
+0.67%
$ 11,187 $ 227,981
Mar 13, 12 AM $ 1.02
+0.00%
$ 11,112 $ 226,685
Mar 12, 11 PM $ 1.02
-0.38%
$ 11,112 $ 226,736
Mar 12, 10 PM $ 1.02
+0.18%
$ 11,165 $ 226,306
Mar 12, 9 PM $ 1.02
+0.20%
$ 11,145 $ 217,801
Mar 12, 8 PM $ 1.02
+0.00%
$ 11,123 $ 217,374
Mar 12, 7 PM $ 1.02
+0.10%
$ 11,123 $ 219,006
Mar 12, 6 PM $ 1.02
+0.00%
$ 11,112 $ 218,794
Mar 12, 5 PM $ 1.02
+0.00%
$ 11,112 $ 212,724
Mar 12, 4 PM $ 1.02
+0.00%
$ 11,112 $ 212,926
Mar 12, 3 PM $ 1.02
+0.68%
$ 11,112 $ 212,926
Mar 12, 2 PM $ 1.01
-0.50%
$ 11,038 $ 211,928
Mar 12, 1 PM $ 1.01
-0.17%
$ 11,093 $ 241,485
Mar 12, 12 PM $ 1.02
-0.09%
$ 11,112 $ 241,660
Mar 12, 11 AM $ 1.02
+0.00%
$ 11,122 $ 241,868
Mar 12, 10 AM $ 1.02
+0.17%
$ 11,122 $ 241,868
Mar 12, 9 AM $ 1.02
-0.52%
$ 11,103 $ 241,452
Mar 12, 8 AM $ 1.02
+0.17%
$ 11,160 $ 241,426
Mar 12, 7 AM $ 1.02
+0.17%
$ 11,141 $ 241,020
Mar 12, 6 AM $ 1.02
-0.22%
$ 11,122 $ 240,606