Sierra Historical Data

SIERRA Page 22
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $1.02
+0.20%
$11,202 $59,844
Jun 9, 5 AM $1.02
-0.20%
$11,180 $59,844
Jun 9, 4 AM $1.02
+0.00%
$11,202 $59,836
Jun 9, 3 AM $1.02
+0.00%
$11,202 $59,836
Jun 9, 2 AM $1.02
+0.00%
$11,202 $59,827
Jun 9, 1 AM $1.02
+0.00%
$11,202 $59,827
Jun 9, 12 AM $1.02
+0.00%
$11,202 $59,827
Jun 8, 11 PM $1.02
+0.00%
$11,202 $59,827
Jun 8, 10 PM $1.02
+0.00%
$11,202 $59,779
Jun 8, 9 PM $1.02
+0.00%
$11,202 $59,779
Jun 8, 8 PM $1.02
+0.00%
$11,202 $59,779
Jun 8, 7 PM $1.02
+0.00%
$11,202 $59,779
Jun 8, 6 PM $1.02
+0.26%
$11,202 $59,779
Jun 8, 5 PM $1.02
+0.00%
$11,172 $10,510
Jun 8, 4 PM $1.02
+0.00%
$11,172 $859
Jun 8, 3 PM $1.02
-0.06%
$11,173 $461
Jun 8, 2 PM $1.02
+0.00%
$11,179 $266
Jun 8, 1 PM $1.02
+0.00%
$11,179 $266
Jun 8, 12 PM $1.02
+0.00%
$11,179 $266
Jun 8, 11 AM $1.02
+0.00%
$11,179 $266
Jun 8, 10 AM $1.02
+0.00%
$11,179 $266
Jun 8, 9 AM $1.02
+0.00%
$11,179 $262
Jun 8, 8 AM $1.02
+0.00%
$11,179 $262
Jun 8, 7 AM $1.02
+0.00%
$11,180 $508
Jun 8, 6 AM $1.02
+0.00%
$11,180 $518
Jun 8, 5 AM $1.02
+0.00%
$11,179 $528
Jun 8, 4 AM $1.02
+0.00%
$11,179 $528
Jun 8, 3 AM $1.02
+0.00%
$11,179 $528
Jun 8, 2 AM $1.02
+0.00%
$11,179 $528
Jun 8, 1 AM $1.02
+0.05%
$11,179 $528
Jun 8, 12 AM $1.02
+0.00%
$11,174 $2,530
Jun 7, 11 PM $1.02
+0.00%
$11,174 $2,539
Jun 7, 10 PM $1.02
+0.00%
$11,174 $2,520
Jun 7, 9 PM $1.02
+0.00%
$11,174 $2,520
Jun 7, 8 PM $1.02
+0.00%
$11,174 $2,552
Jun 7, 7 PM $1.02
+0.00%
$11,174 $2,552
Jun 7, 6 PM $1.02
+0.00%
$11,174 $2,552
Jun 7, 5 PM $1.02
+0.00%
$11,174 $2,552
Jun 7, 4 PM $1.02
+0.00%
$11,174 $2,552
Jun 7, 3 PM $1.02
+0.00%
$11,174 $2,552
Jun 7, 2 PM $1.02
+0.00%
$11,174 $2,552
Jun 7, 1 PM $1.02
+0.01%
$11,174 $2,552
Jun 7, 12 PM $1.02
+0.00%
$11,173 $2,309
Jun 7, 11 AM $1.02
+0.00%
$11,173 $2,309
Jun 7, 10 AM $1.02
+0.00%
$11,173 $2,309
Jun 7, 9 AM $1.02
+0.00%
$11,173 $2,309
Jun 7, 8 AM $1.02
+0.01%
$11,173 $2,309
Jun 7, 7 AM $1.02
+0.00%
$11,173 $2,062
Jun 7, 6 AM $1.02
+0.00%
$11,173 $2,265
Jun 7, 5 AM $1.02
+0.00%
$11,173 $2,265