Sierra Historical Data

SIERRA Page 23
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $1.02
+0.00%
$11,173 $2,255
Jun 7, 3 AM $1.02
+0.00%
$11,173 $2,255
Jun 7, 2 AM $1.02
+0.00%
$11,173 $2,255
Jun 7, 1 AM $1.02
+0.00%
$11,173 $2,255
Jun 7, 12 AM $1.02
+0.00%
$11,173 $2,255
Jun 6, 11 PM $1.02
+0.00%
$11,173 $894
Jun 6, 10 PM $1.02
+0.00%
$11,173 $2,098
Jun 6, 9 PM $1.02
+0.00%
$11,173 $4,316
Jun 6, 8 PM $1.02
+0.00%
$11,173 $13,176
Jun 6, 7 PM $1.02
+0.00%
$11,173 $13,176
Jun 6, 6 PM $1.02
+0.00%
$11,173 $13,176
Jun 6, 5 PM $1.02
+0.00%
$11,173 $13,176
Jun 6, 4 PM $1.02
+0.00%
$11,173 $13,176
Jun 6, 3 PM $1.02
+0.00%
$11,173 $13,176
Jun 6, 2 PM $1.02
+0.00%
$11,173 $13,176
Jun 6, 1 PM $1.02
+0.00%
$11,173 $13,176
Jun 6, 12 PM $1.02
+0.00%
$11,173 $13,212
Jun 6, 11 AM $1.02
+0.00%
$11,173 $13,212
Jun 6, 10 AM $1.02
+0.00%
$11,173 $13,212
Jun 6, 9 AM $1.02
+0.00%
$11,173 $13,212
Jun 6, 8 AM $1.02
+0.00%
$11,173 $13,212
Jun 6, 7 AM $1.02
+0.00%
$11,173 $13,212
Jun 6, 6 AM $1.02
+0.00%
$11,173 $13,212
Jun 6, 5 AM $1.02
+0.00%
$11,173 $12,991
Jun 6, 4 AM $1.02
+0.00%
$11,173 $12,991
Jun 6, 3 AM $1.02
+0.00%
$11,173 $12,991
Jun 6, 2 AM $1.02
+0.00%
$11,173 $12,991
Jun 6, 1 AM $1.02
+0.00%
$11,173 $14,623
Jun 6, 12 AM $1.02
+0.00%
$11,173 $14,623
Jun 5, 11 PM $1.02
+0.00%
$11,173 $14,623
Jun 5, 10 PM $1.02
+0.00%
$11,173 $14,434
Jun 5, 9 PM $1.02
+0.00%
$11,173 $15,007
Jun 5, 8 PM $1.02
-0.01%
$11,173 $12,789
Jun 5, 7 PM $1.02
+0.00%
$11,174 $3,898
Jun 5, 6 PM $1.02
+0.00%
$11,174 $4,002
Jun 5, 5 PM $1.02
+0.00%
$11,174 $3,747
Jun 5, 4 PM $1.02
+0.00%
$11,174 $3,747
Jun 5, 3 PM $1.02
+0.00%
$11,174 $3,747
Jun 5, 2 PM $1.02
+0.00%
$11,174 $3,762
Jun 5, 1 PM $1.02
-0.23%
$11,174 $3,762
Jun 5, 12 PM $1.02
+0.11%
$11,199 $3,726
Jun 5, 11 AM $1.02
+0.00%
$11,186 $7,295
Jun 5, 10 AM $1.02
+0.00%
$11,186 $7,295
Jun 5, 9 AM $1.02
+0.12%
$11,186 $7,295
Jun 5, 8 AM $1.02
+0.00%
$11,173 $7,287
Jun 5, 7 AM $1.02
+0.00%
$11,173 $7,287
Jun 5, 6 AM $1.02
-0.02%
$11,173 $16,826
Jun 5, 5 AM $1.02
+0.00%
$11,175 $25,202
Jun 5, 4 AM $1.02
+0.00%
$11,175 $25,202
Jun 5, 3 AM $1.02
+0.00%
$11,174 $25,202