Sierra Historical Data

SIERRA Page 23
Date Close Price change Market cap Trading volume
Mar 12, 6 AM $ 1.02
-0.22%
$ 11,122 $ 240,606
Mar 12, 5 AM $ 1.02
-0.15%
$ 11,147 $ 131,299
Mar 12, 4 AM $ 1.02
+0.31%
$ 11,164 $ 131,533
Mar 12, 3 AM $ 1.02
+0.19%
$ 11,130 $ 131,127
Mar 12, 2 AM $ 1.02
-0.02%
$ 11,108 $ 30,984
Mar 12, 1 AM $ 1.02
-0.01%
$ 11,110 $ 30,989
Mar 12, 12 AM $ 1.02
+0.01%
$ 11,111 $ 30,991
Mar 11, 11 PM $ 1.02
-0.02%
$ 11,109 $ 30,743
Mar 11, 10 PM $ 1.02
+0.02%
$ 11,112 $ 30,759
Mar 11, 9 PM $ 1.02
-0.01%
$ 11,110 $ 30,725
Mar 11, 8 PM $ 1.02
-0.02%
$ 11,111 $ 30,729
Mar 11, 7 PM $ 1.02
+0.01%
$ 11,114 $ 29,102
Mar 11, 6 PM $ 1.02
+0.02%
$ 11,113 $ 29,100
Mar 11, 5 PM $ 1.02
+0.01%
$ 11,111 $ 29,115
Mar 11, 4 PM $ 1.02
+0.54%
$ 11,110 $ 53,931
Mar 11, 3 PM $ 1.01
-0.61%
$ 11,050 $ 80,640
Mar 11, 2 PM $ 1.02
-0.89%
$ 11,118 $ 80,781
Mar 11, 1 PM $ 1.03
+0.39%
$ 11,219 $ 52,411
Mar 11, 12 PM $ 1.02
+0.29%
$ 11,175 $ 52,045
Mar 11, 11 AM $ 1.02
+0.00%
$ 11,143 $ 51,898
Mar 11, 10 AM $ 1.02
+0.09%
$ 11,143 $ 51,898
Mar 11, 9 AM $ 1.02
+0.19%
$ 11,133 $ 51,849
Mar 11, 8 AM $ 1.02
+0.38%
$ 11,112 $ 51,752
Mar 11, 7 AM $ 1.01
-0.38%
$ 11,070 $ 51,946
Mar 11, 6 AM $ 1.02
-0.19%
$ 11,112 $ 52,348
Mar 11, 5 AM $ 1.02
+0.10%
$ 11,133 $ 52,850
Mar 11, 4 AM $ 1.02
-0.12%
$ 11,122 $ 52,416
Mar 11, 3 AM $ 1.02
+0.21%
$ 11,135 $ 70,556
Mar 11, 2 AM $ 1.02
+0.00%
$ 11,111 $ 70,406
Mar 11, 1 AM $ 1.02
+0.07%
$ 11,111 $ 70,406
Mar 11, 12 AM $ 1.02
+0.00%
$ 11,104 $ 70,356
Mar 10, 11 PM $ 1.02
+0.75%
$ 11,104 $ 72,856
Mar 10, 10 PM $ 1.01
-0.13%
$ 11,021 $ 72,945
Mar 10, 9 PM $ 1.01
-0.13%
$ 11,036 $ 73,045
Mar 10, 8 PM $ 1.01
+0.00%
$ 11,051 $ 73,251
Mar 10, 7 PM $ 1.01
-0.13%
$ 11,051 $ 73,251
Mar 10, 6 PM $ 1.01
-0.34%
$ 11,066 $ 73,352
Mar 10, 5 PM $ 1.02
+0.03%
$ 11,104 $ 73,841
Mar 10, 4 PM $ 1.01
-0.18%
$ 11,100 $ 48,822
Mar 10, 3 PM $ 1.02
+0.05%
$ 11,121 $ 21,353
Mar 10, 2 PM $ 1.02
+0.08%
$ 11,115 $ 21,900
Mar 10, 1 PM $ 1.02
-0.07%
$ 11,106 $ 22,315
Mar 10, 12 PM $ 1.02
-0.10%
$ 11,114 $ 22,596
Mar 10, 11 AM $ 1.02
+0.00%
$ 11,126 $ 22,619
Mar 10, 10 AM $ 1.02
+0.08%
$ 11,126 $ 22,619
Mar 10, 9 AM $ 1.02
+0.00%
$ 11,118 $ 22,603
Mar 10, 8 AM $ 1.02
+0.04%
$ 11,116 $ 22,603
Mar 10, 7 AM $ 1.02
+0.03%
$ 11,111 $ 22,649
Mar 10, 6 AM $ 1.02
-0.02%
$ 11,107 $ 22,992
Mar 10, 5 AM $ 1.02
-0.07%
$ 11,110 $ 22,778