Sierra Historical Data

SIERRA Page 24
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $1.02
+0.00%
$11,174 $40,138
Jun 5, 1 AM $1.02
+0.00%
$11,174 $38,518
Jun 5, 12 AM $1.02
+0.00%
$11,174 $39,757
Jun 4, 11 PM $1.02
+0.00%
$11,174 $40,364
Jun 4, 10 PM $1.02
+0.00%
$11,174 $40,364
Jun 4, 9 PM $1.02
+0.00%
$11,174 $38,389
Jun 4, 8 PM $1.02
+0.00%
$11,174 $39,428
Jun 4, 7 PM $1.02
+0.33%
$11,174 $40,490
Jun 4, 6 PM $1.02
+0.00%
$11,137 $40,388
Jun 4, 5 PM $1.02
+0.03%
$11,138 $40,894
Jun 4, 4 PM $1.02
+0.00%
$11,135 $41,814
Jun 4, 3 PM $1.02
-0.01%
$11,135 $41,814
Jun 4, 2 PM $1.02
+0.00%
$11,136 $42,748
Jun 4, 1 PM $1.02
-0.04%
$11,136 $42,802
Jun 4, 12 PM $1.02
+0.06%
$11,140 $48,147
Jun 4, 11 AM $1.02
+0.09%
$11,133 $50,532
Jun 4, 10 AM $1.02
+0.00%
$11,124 $49,618
Jun 4, 9 AM $1.02
+0.00%
$11,124 $49,618
Jun 4, 8 AM $1.02
-0.11%
$11,124 $49,618
Jun 4, 7 AM $1.02
-0.35%
$11,136 $49,676
Jun 4, 6 AM $1.02
+0.40%
$11,175 $44,935
Jun 4, 5 AM $1.02
-0.26%
$11,130 $31,751
Jun 4, 4 AM $1.02
+0.07%
$11,159 $32,059
Jun 4, 3 AM $1.02
+0.40%
$11,151 $32,034
Jun 4, 2 AM $1.02
+0.46%
$11,106 $31,902
Jun 4, 1 AM $1.01
-1.03%
$11,056 $16,979
Jun 4, 12 AM $1.02
+0.00%
$11,171 $15,915
Jun 3, 11 PM $1.02
-0.16%
$11,171 $15,336
Jun 3, 10 PM $1.02
+0.40%
$11,189 $15,409
Jun 3, 9 PM $1.02
-0.07%
$11,145 $15,347
Jun 3, 8 PM $1.02
-0.44%
$11,153 $15,007
Jun 3, 7 PM $1.02
+0.09%
$11,202 $13,321
Jun 3, 6 PM $1.02
-0.10%
$11,192 $13,308
Jun 3, 5 PM $1.02
+1.34%
$11,203 $12,814
Jun 3, 4 PM $1.01
-0.95%
$11,055 $11,842
Jun 3, 3 PM $1.02
+0.01%
$11,161 $11,958
Jun 3, 2 PM $1.02
-0.09%
$11,171 $11,010
Jun 3, 1 PM $1.02
+0.21%
$11,181 $11,675
Jun 3, 12 PM $1.02
-0.21%
$11,157 $9,128
Jun 3, 11 AM $1.02
+0.07%
$11,181 $6,627
Jun 3, 10 AM $1.02
+0.00%
$11,173 $988
Jun 3, 9 AM $1.02
+0.00%
$11,173 $988
Jun 3, 8 AM $1.02
+0.00%
$11,173 $988
Jun 3, 7 AM $1.02
+0.00%
$11,173 $988
Jun 3, 6 AM $1.02
+0.00%
$11,173 $988
Jun 3, 5 AM $1.02
+0.00%
$11,173 $988
Jun 3, 4 AM $1.02
+0.00%
$11,173 $2,942
Jun 3, 3 AM $1.02
+0.00%
$11,173 $2,942
Jun 3, 2 AM $1.02
+0.00%
$11,173 $2,942
Jun 3, 1 AM $1.02
+0.00%
$11,173 $3,963