Sierra Historical Data

SIERRA Page 24
Date Close Price change Market cap Trading volume
Mar 10, 5 AM $ 1.02
-0.07%
$ 11,110 $ 22,778
Mar 10, 4 AM $ 1.02
-0.43%
$ 11,118 $ 22,806
Mar 10, 3 AM $ 1.02
+0.23%
$ 11,166 $ 4,775
Mar 10, 2 AM $ 1.02
+0.04%
$ 11,141 $ 4,764
Mar 10, 1 AM $ 1.02
+0.22%
$ 11,136 $ 4,762
Mar 10, 12 AM $ 1.02
+0.00%
$ 11,111 $ 4,752
Mar 9, 11 PM $ 1.02
-0.37%
$ 11,112 $ 2,252
Mar 9, 10 PM $ 1.02
+0.00%
$ 11,153 $ 2,260
Mar 9, 9 PM $ 1.02
-0.09%
$ 11,174 $ 2,260
Mar 9, 8 PM $ 1.02
-0.43%
$ 11,184 $ 2,267
Mar 9, 7 PM $ 1.03
+0.79%
$ 11,232 $ 2,169
Mar 9, 6 PM $ 1.02
+0.10%
$ 11,144 $ 2,153
Mar 9, 5 PM $ 1.02
-0.10%
$ 11,133 $ 2,150
Mar 9, 4 PM $ 1.02
+0.29%
$ 11,144 $ 2,163
Mar 9, 3 PM $ 1.02
-0.12%
$ 11,112 $ 2,157
Mar 9, 2 PM $ 1.01
-0.31%
$ 11,084 $ 1,610
Mar 9, 1 PM $ 1.02
+0.05%
$ 11,119 $ 1,175
Mar 9, 12 PM $ 1.02
+0.07%
$ 11,114 $ 871
Mar 9, 11 AM $ 1.02
-0.04%
$ 11,106 $ 871
Mar 9, 10 AM $ 1.02
-0.04%
$ 11,111 $ 871
Mar 9, 9 AM $ 1.02
+0.04%
$ 11,116 $ 872
Mar 9, 8 AM $ 1.02
+0.19%
$ 11,111 $ 15,887
Mar 9, 7 AM $ 1.01
-1.02%
$ 11,089 $ 76,660
Mar 9, 6 AM $ 1.02
+0.31%
$ 11,204 $ 76,632
Mar 9, 5 AM $ 1.02
-0.10%
$ 11,203 $ 76,396
Mar 9, 4 AM $ 1.03
+0.21%
$ 11,214 $ 75,723
Mar 9, 3 AM $ 1.02
+0.00%
$ 11,123 $ 75,577
Mar 9, 2 AM $ 1.02
-0.10%
$ 11,123 $ 75,171
Mar 9, 1 AM $ 1.02
+0.20%
$ 11,134 $ 75,247
Mar 9, 12 AM $ 1.02
+0.10%
$ 11,112 $ 75,096
Mar 8, 11 PM $ 1.01
+0.40%
$ 11,101 $ 75,020
Mar 8, 10 PM $ 1.01
-0.70%
$ 11,056 $ 74,719
Mar 8, 9 PM $ 1.02
-0.31%
$ 11,134 $ 75,247
Mar 8, 8 PM $ 1.02
+0.20%
$ 11,168 $ 75,508
Mar 8, 7 PM $ 1.02
+0.41%
$ 11,146 $ 75,385
Mar 8, 6 PM $ 1.01
+0.00%
$ 11,101 $ 75,081
Mar 8, 5 PM $ 1.01
+0.10%
$ 11,101 $ 75,081
Mar 8, 4 PM $ 1.01
-0.20%
$ 11,089 $ 75,071
Mar 8, 3 PM $ 1.02
+0.00%
$ 11,112 $ 75,222
Mar 8, 2 PM $ 1.02
+0.13%
$ 11,112 $ 75,222
Mar 8, 1 PM $ 1.01
-0.91%
$ 11,098 $ 106,842
Mar 8, 12 PM $ 1.02
+0.53%
$ 11,200 $ 107,822
Mar 8, 11 AM $ 1.02
-0.52%
$ 11,141 $ 107,260
Mar 8, 10 AM $ 1.02
+0.66%
$ 11,200 $ 107,822
Mar 8, 9 AM $ 1.02
+0.22%
$ 11,127 $ 107,121
Mar 8, 8 AM $ 1.02
-0.03%
$ 11,102 $ 161,057
Mar 8, 7 AM $ 1.02
+0.06%
$ 11,105 $ 123,873
Mar 8, 6 AM $ 1.01
+0.00%
$ 11,099 $ 168,433
Mar 8, 5 AM $ 1.01
+0.00%
$ 11,099 $ 168,433
Mar 8, 4 AM $ 1.01
+0.00%
$ 11,099 $ 168,463