Sierra Historical Data

SIERRA Page 25
Date Close Price change Market cap Trading volume
Mar 8, 6 AM $ 1.01
+0.00%
$ 11,099 $ 168,433
Mar 8, 5 AM $ 1.01
+0.00%
$ 11,099 $ 168,433
Mar 8, 4 AM $ 1.01
+0.00%
$ 11,099 $ 168,463
Mar 8, 3 AM $ 1.01
+0.00%
$ 11,047 $ 168,505
Mar 8, 2 AM $ 1.01
+0.00%
$ 11,086 $ 168,662
Mar 8, 1 AM $ 1.01
+0.00%
$ 11,086 $ 169,263
Mar 8, 12 AM $ 1.01
+0.00%
$ 11,086 $ 169,664
Mar 7, 11 PM $ 1.01
+0.00%
$ 11,086 $ 169,664
Mar 7, 10 PM $ 1.01
+0.05%
$ 11,086 $ 169,935
Mar 7, 9 PM $ 1.01
+0.00%
$ 11,080 $ 254,283
Mar 7, 8 PM $ 1.01
-0.15%
$ 11,080 $ 254,298
Mar 7, 7 PM $ 1.01
+0.00%
$ 11,096 $ 254,669
Mar 7, 6 PM $ 1.01
-0.15%
$ 11,096 $ 255,384
Mar 7, 5 PM $ 1.02
+0.00%
$ 11,112 $ 255,757
Mar 7, 4 PM $ 1.02
+0.00%
$ 11,112 $ 255,757
Mar 7, 3 PM $ 1.02
+0.42%
$ 11,112 $ 255,778
Mar 7, 2 PM $ 1.01
-0.14%
$ 11,066 $ 223,337
Mar 7, 1 PM $ 1.01
-0.14%
$ 11,082 $ 223,946
Mar 7, 12 PM $ 1.01
+0.00%
$ 11,097 $ 224,257
Mar 7, 11 AM $ 1.01
+0.14%
$ 11,097 $ 224,257
Mar 7, 10 AM $ 1.01
+0.00%
$ 11,082 $ 223,946
Mar 7, 9 AM $ 1.01
-0.28%
$ 11,082 $ 223,946
Mar 7, 8 AM $ 1.02
+0.13%
$ 11,112 $ 223,861
Mar 7, 7 AM $ 1.01
+0.06%
$ 11,098 $ 200,354
Mar 7, 6 AM $ 1.01
+0.00%
$ 11,091 $ 85,864
Mar 7, 5 AM $ 1.01
+0.60%
$ 11,091 $ 85,865
Mar 7, 4 AM $ 1.01
-0.60%
$ 11,025 $ 85,834
Mar 7, 3 AM $ 1.01
+0.00%
$ 11,091 $ 86,456
Mar 7, 2 AM $ 1.01
+0.00%
$ 11,091 $ 86,397
Mar 7, 1 AM $ 1.01
+0.20%
$ 11,091 $ 86,730
Mar 7, 12 AM $ 1.01
-0.20%
$ 11,069 $ 86,324
Mar 6, 11 PM $ 1.01
-0.20%
$ 11,091 $ 86,496
Mar 6, 10 PM $ 1.02
-0.04%
$ 11,113 $ 85,916
Mar 6, 9 PM $ 1.02
+0.30%
$ 11,118 $ 1,002
Mar 6, 8 PM $ 1.01
-0.09%
$ 11,084 $ 1,019
Mar 6, 7 PM $ 1.01
+0.11%
$ 11,095 $ 974
Mar 6, 6 PM $ 1.01
-0.11%
$ 11,083 $ 973
Mar 6, 5 PM $ 1.01
+0.01%
$ 11,095 $ 974
Mar 6, 4 PM $ 1.01
-0.12%
$ 11,093 $ 1,066
Mar 6, 3 PM $ 1.02
+0.12%
$ 11,106 $ 1,048
Mar 6, 2 PM $ 1.01
+0.79%
$ 11,093 $ 1,067
Mar 6, 1 PM $ 1.01
-0.29%
$ 11,007 $ 1,110
Mar 6, 12 PM $ 1.01
-0.26%
$ 11,039 $ 1,409
Mar 6, 11 AM $ 1.01
+0.00%
$ 11,097 $ 1,413
Mar 6, 10 AM $ 1.01
+0.00%
$ 11,097 $ 1,417
Mar 6, 9 AM $ 1.01
-0.45%
$ 11,097 $ 1,417
Mar 6, 8 AM $ 1.02
+0.10%
$ 11,147 $ 1,423
Mar 6, 7 AM $ 1.02
+0.23%
$ 11,108 $ 2,162
Mar 6, 6 AM $ 1.01
+0.18%
$ 11,083 $ 13,703
Mar 6, 5 AM $ 1.01
-0.36%
$ 11,063 $ 13,738