Sierra Historical Data

SIERRA Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $1.02
+0.00%
$11,173 $3,963
Jun 2, 11 PM $1.02
+0.00%
$11,173 $3,981
Jun 2, 10 PM $1.02
+0.00%
$11,173 $3,981
Jun 2, 9 PM $1.02
+0.00%
$11,173 $3,968
Jun 2, 8 PM $1.02
+0.00%
$11,173 $3,968
Jun 2, 7 PM $1.02
+0.00%
$11,173 $3,968
Jun 2, 6 PM $1.02
+0.01%
$11,173 $3,968
Jun 2, 5 PM $1.02
+0.00%
$11,172 $3,968
Jun 2, 4 PM $1.02
+0.00%
$11,172 $3,968
Jun 2, 3 PM $1.02
+0.01%
$11,172 $3,968
Jun 2, 2 PM $1.02
-0.01%
$11,171 $3,967
Jun 2, 1 PM $1.02
+0.00%
$11,172 $3,280
Jun 2, 12 PM $1.02
-0.01%
$11,172 $3,279
Jun 2, 11 AM $1.02
+0.00%
$11,173 $3,280
Jun 2, 10 AM $1.02
+0.00%
$11,173 $3,280
Jun 2, 9 AM $1.02
+0.00%
$11,173 $3,280
Jun 2, 8 AM $1.02
+0.00%
$11,173 $3,280
Jun 2, 7 AM $1.02
-0.01%
$11,173 $3,290
Jun 2, 6 AM $1.02
-0.01%
$11,173 $3,312
Jun 2, 5 AM $1.02
+0.00%
$11,174 $3,312
Jun 2, 4 AM $1.02
-0.04%
$11,175 $3,312
Jun 2, 3 AM $1.02
+0.02%
$11,179 $1,136
Jun 2, 2 AM $1.02
-0.66%
$11,176 $1,135
Jun 2, 1 AM $1.03
+0.00%
$11,251 $114
Jun 2, 12 AM $1.03
-0.06%
$11,251 $114
Jun 1, 11 PM $1.03
+0.21%
$11,257 $105
Jun 1, 10 PM $1.03
-0.14%
$11,234 $133
Jun 1, 9 PM $1.03
-0.14%
$11,250 $105
Jun 1, 8 PM $1.03
+0.21%
$11,274 $105
Jun 1, 7 PM $1.03
-0.07%
$11,250 $105
Jun 1, 6 PM $1.03
+0.00%
$11,250 $105
Jun 1, 5 PM $1.03
+0.77%
$11,250 $105
Jun 1, 4 PM $1.02
-0.08%
$11,164 $104
Jun 1, 3 PM $1.02
+0.00%
$11,173 $69
Jun 1, 2 PM $1.02
+0.00%
$11,173 $69
Jun 1, 1 PM $1.02
+0.00%
$11,173 $2,049
Jun 1, 12 PM $1.02
+0.00%
$11,173 $2,049
Jun 1, 11 AM $1.02
+0.00%
$11,173 $2,049
Jun 1, 10 AM $1.02
+0.00%
$11,173 $2,049
Jun 1, 9 AM $1.02
+1.99%
$11,173 $2,049
Jun 1, 8 AM $1.01
+0.00%
$11,063 $2,049
Jun 1, 7 AM $1.01
-0.28%
$11,063 $4,061
Jun 1, 6 AM $1.01
-0.29%
$11,094 $4,105
Jun 1, 5 AM $1.02
-0.40%
$11,127 $4,096
Jun 1, 4 AM $1.02
+0.00%
$11,171 $4,113
Jun 1, 3 AM $1.02
+0.40%
$11,171 $4,113
Jun 1, 2 AM $1.02
-0.30%
$11,127 $4,096
Jun 1, 1 AM $1.02
+0.00%
$11,160 $4,108
Jun 1, 12 AM $1.02
+0.30%
$11,160 $4,134
May 31, 11 PM $1.02
+0.00%
$11,127 $4,112