Sierra Historical Data

SIERRA Page 26
Date Close Price change Market cap Trading volume
Mar 6, 5 AM $ 1.01
-0.36%
$ 11,063 $ 13,738
Mar 6, 4 AM $ 1.02
+0.18%
$ 11,103 $ 13,859
Mar 6, 3 AM $ 1.01
-0.18%
$ 11,083 $ 13,747
Mar 6, 2 AM $ 1.02
+0.05%
$ 11,103 $ 13,649
Mar 6, 1 AM $ 1.01
-0.04%
$ 11,097 $ 63,377
Mar 6, 12 AM $ 1.02
-0.05%
$ 11,101 $ 63,401
Mar 5, 11 PM $ 1.02
+0.07%
$ 11,106 $ 125,478
Mar 5, 10 PM $ 1.01
-0.08%
$ 11,099 $ 136,847
Mar 5, 9 PM $ 1.02
-0.40%
$ 11,108 $ 194,447
Mar 5, 8 PM $ 1.02
+0.16%
$ 11,152 $ 202,142
Mar 5, 7 PM $ 1.02
+0.41%
$ 11,134 $ 201,483
Mar 5, 6 PM $ 1.01
+0.00%
$ 11,088 $ 213,106
Mar 5, 5 PM $ 1.01
+0.34%
$ 11,088 $ 213,106
Mar 5, 4 PM $ 1.01
+0.00%
$ 11,050 $ 213,378
Mar 5, 3 PM $ 1.01
-1.03%
$ 11,050 $ 213,398
Mar 5, 2 PM $ 1.02
+0.35%
$ 11,166 $ 214,489
Mar 5, 1 PM $ 1.02
-0.35%
$ 11,127 $ 213,716
Mar 5, 12 PM $ 1.02
+0.09%
$ 11,166 $ 214,459
Mar 5, 11 AM $ 1.02
-0.43%
$ 11,156 $ 213,974
Mar 5, 10 AM $ 1.02
+0.35%
$ 11,204 $ 218,016
Mar 5, 9 AM $ 1.02
+0.57%
$ 11,165 $ 217,267
Mar 5, 8 AM $ 1.02
-0.20%
$ 11,102 $ 98,331
Mar 5, 7 AM $ 1.02
+0.20%
$ 11,124 $ 98,893
Mar 5, 6 AM $ 1.02
+0.80%
$ 11,102 $ 87,909
Mar 5, 5 AM $ 1.01
-0.20%
$ 11,013 $ 88,075
Mar 5, 4 AM $ 1.01
-0.20%
$ 11,035 $ 88,424
Mar 5, 3 AM $ 1.01
-0.20%
$ 11,058 $ 88,601
Mar 5, 2 AM $ 1.01
-0.20%
$ 11,080 $ 88,778
Mar 5, 1 AM $ 1.02
+0.00%
$ 11,102 $ 88,956
Mar 5, 12 AM $ 1.02
+0.40%
$ 11,102 $ 91,587
Mar 4, 11 PM $ 1.01
-0.30%
$ 11,058 $ 91,039
Mar 4, 10 PM $ 1.01
+1.41%
$ 11,091 $ 80,776
Mar 4, 9 PM $ 1
-0.80%
$ 10,937 $ 22,770
Mar 4, 8 PM $ 1.01
-1.78%
$ 11,024 $ 22,953
Mar 4, 7 PM $ 1.03
+1.41%
$ 11,247 $ 23,036
Mar 4, 6 PM $ 1.01
-0.40%
$ 11,047 $ 22,744
Mar 4, 5 PM $ 1.01
-0.20%
$ 11,091 $ 166,141
Mar 4, 4 PM $ 1.02
+0.60%
$ -- $ 167,169
Mar 4, 1 PM $ 1
+0.00%
$ 10,959 $ 166,218
Mar 4, 12 PM $ 1
-0.60%
$ 10,959 $ 166,218
Mar 4, 11 AM $ 1.01
+0.00%
$ 11,024 $ 167,217
Mar 4, 9 AM $ 1.03
+0.00%
$ 11,247 $ 164,789
Mar 4, 8 AM $ 1.03
+1.61%
$ 11,247 $ 158,517
Mar 4, 7 AM $ 1.01
-0.20%
$ 11,069 $ 156,337
Mar 4, 6 AM $ 1.01
+0.80%
$ 11,091 $ 156,550
Mar 4, 5 AM $ 1.01
-0.80%
$ 11,002 $ 156,349
Mar 4, 4 AM $ 1.01
-0.20%
$ 11,091 $ 157,603
Mar 4, 3 AM $ 1.02
+0.00%
$ 11,113 $ 158,966
Mar 4, 2 AM $ 1.02
+0.20%
$ 11,113 $ 158,966
Mar 4, 1 AM $ 1.01
-0.80%
$ 11,091 $ 158,649