Sierra Historical Data

SIERRA Page 26
Date Close Price change Market cap Trading volume
May 31, 10 PM $1.02
+0.39%
$11,126 $4,085
May 31, 9 PM $1.01
+0.19%
$11,083 $4,069
May 31, 8 PM $1.01
+0.10%
$11,061 $4,061
May 31, 7 PM $1.01
-0.19%
$11,051 $4,057
May 31, 6 PM $1.01
+0.10%
$11,072 $4,065
May 31, 5 PM $1.01
-0.19%
$11,061 $4,061
May 31, 4 PM $1.01
-0.10%
$11,083 $4,069
May 31, 3 PM $1.01
+0.00%
$11,094 $4,073
May 31, 2 PM $1.01
-0.69%
$11,094 $4,073
May 31, 1 PM $1.02
+0.00%
$11,171 $4,101
May 31, 12 PM $1.02
+0.10%
$11,171 $4,101
May 31, 11 AM $1.02
-0.10%
$11,149 $4,097
May 31, 10 AM $1.02
+0.10%
$11,160 $4,097
May 31, 9 AM $1.02
+0.00%
$11,149 $4,093
May 31, 8 AM $1.02
-0.22%
$11,149 $4,093
May 31, 7 AM $1.02
+0.00%
$11,173 $2,049
May 31, 6 AM $1.02
+0.00%
$11,173 $25
May 31, 5 AM $1.02
+0.00%
$11,173 $25
May 31, 4 AM $1.02
+0.00%
$11,173 $25
May 31, 3 AM $1.02
+0.00%
$11,173 $1,127
May 31, 2 AM $1.02
+0.00%
$11,173 $1,127
May 31, 1 AM $1.02
+0.00%
$11,173 $1,127
May 31, 12 AM $1.02
+0.00%
$11,173 $1,102
May 30, 11 PM $1.02
+0.00%
$11,173 $1,102
May 30, 10 PM $1.02
+0.00%
$11,173 $1,102
May 30, 9 PM $1.02
+0.00%
$11,173 $1,102
May 30, 8 PM $1.02
+0.00%
$11,173 $1,102
May 30, 7 PM $1.02
+0.00%
$11,173 $1,102
May 30, 6 PM $1.02
+0.00%
$11,173 $1,102
May 30, 5 PM $1.02
+0.00%
$11,173 $1,102
May 30, 4 PM $1.02
+0.00%
$11,173 $1,102
May 30, 3 PM $1.02
+0.00%
$11,173 $1,102
May 30, 2 PM $1.02
+0.00%
$11,173 $1,125
May 30, 1 PM $1.02
+0.00%
$11,173 $1,125
May 30, 12 PM $1.02
+0.00%
$11,173 $1,125
May 30, 11 AM $1.02
+0.00%
$11,173 $1,198
May 30, 10 AM $1.02
+0.00%
$11,173 $1,198
May 30, 9 AM $1.02
+0.00%
$11,173 $1,198
May 30, 8 AM $1.02
+0.00%
$11,173 $1,198
May 30, 7 AM $1.02
+0.00%
$11,173 $1,198
May 30, 6 AM $1.02
+0.00%
$11,173 $1,198
May 30, 5 AM $1.02
+0.00%
$11,173 $1,198
May 30, 4 AM $1.02
+0.00%
$11,173 $1,198
May 30, 3 AM $1.02
+0.00%
$11,173 $1,198
May 30, 2 AM $1.02
+0.00%
$11,173 $1,223
May 30, 1 AM $1.02
+0.00%
$11,173 $121
May 30, 12 AM $1.02
+0.00%
$11,173 $121
May 29, 11 PM $1.02
+0.00%
$11,173 $121
May 29, 10 PM $1.02
+0.00%
$11,173 $121
May 29, 9 PM $1.02
+0.00%
$11,173 $121