Sierra Historical Data

SIERRA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 PM $ 1.02
+0.00%
$ 11,204 $ 12,961
Jun 25, 11 AM $ 1.02
+0.00%
$ 11,204 $ 14,413
Jun 25, 10 AM $ 1.02
+0.00%
$ 11,204 $ 14,413
Jun 25, 9 AM $ 1.02
+0.00%
$ 11,204 $ 15,062
Jun 25, 8 AM $ 1.02
+0.00%
$ 11,204 $ 16,083
Jun 25, 7 AM $ 1.02
+0.00%
$ 11,204 $ 14,971
Jun 25, 6 AM $ 1.02
+0.00%
$ 11,204 $ 14,971
Jun 25, 5 AM $ 1.02
+0.00%
$ 11,204 $ 14,971
Jun 25, 4 AM $ 1.02
+0.00%
$ 11,204 $ 14,971
Jun 25, 3 AM $ 1.02
+0.00%
$ 11,204 $ 14,971
Jun 25, 2 AM $ 1.02
+0.00%
$ 11,204 $ 14,971
Jun 25, 1 AM $ 1.02
+0.00%
$ 11,204 $ 14,971
Jun 25, 12 AM $ 1.02
+0.00%
$ 11,204 $ 13,477
Jun 24, 11 PM $ 1.02
+0.00%
$ 11,204 $ 13,477
Jun 24, 10 PM $ 1.02
+0.00%
$ 11,204 $ 13,477
Jun 24, 9 PM $ 1.02
+0.00%
$ 11,204 $ 13,477
Jun 24, 8 PM $ 1.02
+0.00%
$ 11,204 $ 13,477
Jun 24, 7 PM $ 1.02
+0.00%
$ 11,204 $ 13,477
Jun 24, 6 PM $ 1.02
+0.00%
$ 11,204 $ 13,035
Jun 24, 5 PM $ 1.02
+0.00%
$ 11,204 $ 34,208
Jun 24, 4 PM $ 1.02
+0.00%
$ 11,204 $ 34,208
Jun 24, 3 PM $ 1.02
+0.00%
$ 11,204 $ 34,208
Jun 24, 2 PM $ 1.02
+0.00%
$ 11,204 $ 34,208
Jun 24, 1 PM $ 1.02
+0.00%
$ 11,204 $ 34,208
Jun 24, 12 PM $ 1.02
+0.00%
$ 11,204 $ 34,208
Jun 24, 11 AM $ 1.02
+0.00%
$ 11,204 $ 34,208
Jun 24, 10 AM $ 1.02
+0.00%
$ 11,204 $ 32,757
Jun 24, 9 AM $ 1.02
+0.00%
$ 11,204 $ 32,757
Jun 24, 8 AM $ 1.02
+0.00%
$ 11,204 $ 31,550
Jun 24, 7 AM $ 1.02
+0.00%
$ 11,204 $ 31,070
Jun 24, 6 AM $ 1.02
+0.00%
$ 11,204 $ 31,070
Jun 24, 5 AM $ 1.02
+0.00%
$ 11,204 $ 31,070
Jun 24, 4 AM $ 1.02
+0.00%
$ 11,204 $ 31,070
Jun 24, 3 AM $ 1.02
+0.00%
$ 11,204 $ 31,070
Jun 24, 2 AM $ 1.02
+0.00%
$ 11,204 $ 31,070
Jun 24, 1 AM $ 1.02
+0.00%
$ 11,204 $ 31,071
Jun 24, 12 AM $ 1.02
+0.00%
$ 11,204 $ 31,071
Jun 23, 11 PM $ 1.02
+0.00%
$ 11,204 $ 31,071
Jun 23, 10 PM $ 1.02
+0.00%
$ 11,204 $ 31,591
Jun 23, 9 PM $ 1.02
+0.00%
$ 11,204 $ 31,591
Jun 23, 8 PM $ 1.02
+0.00%
$ 11,204 $ 32,244
Jun 23, 7 PM $ 1.02
+0.00%
$ 11,204 $ 32,244
Jun 23, 6 PM $ 1.02
+0.00%
$ 11,204 $ 32,244
Jun 23, 5 PM $ 1.02
+0.00%
$ 11,204 $ 32,344
Jun 23, 4 PM $ 1.02
+0.00%
$ 11,204 $ 32,344
Jun 23, 3 PM $ 1.02
+0.00%
$ 11,204 $ 1,275
Jun 23, 2 PM $ 1.02
+0.00%
$ 11,204 $ 1,275
Jun 23, 1 PM $ 1.02
+0.00%
$ 11,204 $ 1,275
Jun 23, 12 PM $ 1.02
+0.00%
$ 11,204 $ 1,275
Jun 23, 11 AM $ 1.02
+0.00%
$ 11,204 $ 3,508