Sierra Historical Data

SIERRA Page 3
Date Close Price change Market cap Trading volume
Apr 21, 10 PM $ 1.02
-0.40%
$ 11,124 $ 1,997
Apr 21, 9 PM $ 1.02
+0.20%
$ 11,169 $ 2,113
Apr 21, 8 PM $ 1.02
-0.60%
$ 11,146 $ 2,220
Apr 21, 7 PM $ 1.03
-0.20%
$ 11,213 $ 2,263
Apr 21, 6 PM $ 1.03
-0.20%
$ 11,236 $ 2,285
Apr 21, 5 PM $ 1.03
+1.00%
$ 11,258 $ 2,412
Apr 21, 4 PM $ 1.02
+0.00%
$ 11,146 $ 2,517
Apr 21, 3 PM $ 1.02
-0.20%
$ 11,146 $ 2,456
Apr 21, 2 PM $ 1.02
+0.40%
$ 11,169 $ 3,009
Apr 21, 1 PM $ 1.02
-0.40%
$ 11,124 $ 3,660
Apr 21, 12 PM $ 1.02
-0.40%
$ 11,169 $ 7,753
Apr 21, 11 AM $ 1.03
+0.60%
$ 11,213 $ 7,784
Apr 21, 10 AM $ 1.02
+0.00%
$ 11,146 $ 7,678
Apr 21, 9 AM $ 1.02
+0.00%
$ 11,146 $ 7,642
Apr 21, 8 AM $ 1.02
-0.20%
$ 11,146 $ 7,559
Apr 21, 7 AM $ 1.02
-0.40%
$ 11,169 $ 7,487
Apr 21, 6 AM $ 1.03
-0.20%
$ 11,213 $ 7,245
Apr 21, 5 AM $ 1.03
+0.80%
$ 11,236 $ 7,259
Apr 21, 4 AM $ 1.02
+0.20%
$ 11,146 $ 7,211
Apr 21, 3 AM $ 1.02
-0.20%
$ 11,124 $ 7,207
Apr 21, 2 AM $ 1.02
+0.20%
$ 11,169 $ 7,221
Apr 21, 1 AM $ 1.02
+0.00%
$ 11,146 $ 6,957
Apr 21, 12 AM $ 1.02
+0.00%
$ 11,146 $ 6,957
Apr 20, 11 PM $ 1.02
+0.00%
$ 11,146 $ 6,897
Apr 20, 10 PM $ 1.02
+0.00%
$ 11,146 $ 6,853
Apr 20, 9 PM $ 1.02
-0.40%
$ 11,146 $ 6,749
Apr 20, 8 PM $ 1.02
+0.60%
$ 11,191 $ 6,603
Apr 20, 7 PM $ 1.02
+0.00%
$ 11,146 $ 6,509
Apr 20, 6 PM $ 1.02
+0.00%
$ 11,146 $ 6,467
Apr 20, 5 PM $ 1.02
+0.00%
$ 11,146 $ 6,295
Apr 20, 4 PM $ 1.02
+0.00%
$ 11,146 $ 6,024
Apr 20, 3 PM $ 1.02
+0.00%
$ 11,146 $ 5,567
Apr 20, 2 PM $ 1.02
+0.00%
$ 11,146 $ 4,929
Apr 20, 1 PM $ 1.02
-0.60%
$ 11,146 $ 4,274
Apr 20, 12 PM $ 1.03
+0.40%
$ 11,213 $ 268
Apr 20, 11 AM $ 1.02
-0.40%
$ 11,169 $ 485
Apr 20, 10 AM $ 1.03
+0.40%
$ 11,213 $ 487
Apr 20, 9 AM $ 1.02
-0.40%
$ 11,169 $ 485
Apr 20, 8 AM $ 1.03
+0.40%
$ 11,213 $ 517
Apr 20, 7 AM $ 1.02
+0.20%
$ 11,169 $ 515
Apr 20, 6 AM $ 1.02
+0.40%
$ 11,146 $ 514
Apr 20, 5 AM $ 1.02
+0.20%
$ 11,102 $ 512
Apr 20, 4 AM $ 1.01
+0.20%
$ 11,080 $ 8,164
Apr 20, 3 AM $ 1.01
+0.40%
$ 11,058 $ 8,163
Apr 20, 2 AM $ 1.01
-0.20%
$ 11,013 $ 8,161
Apr 20, 1 AM $ 1.01
+1.00%
$ 11,036 $ 8,162
Apr 20, 12 AM $ 0.999
-1.86%
$ 10,926 $ 8,157
Apr 19, 11 PM $ 1.02
+0.01%
$ 11,133 $ 8,156
Apr 19, 10 PM $ 1.02
-0.12%
$ 11,132 $ 8,155
Apr 19, 9 PM $ 1.02
+0.00%
$ 11,145 $ 8,165