Sierra Historical Data

SIERRA Page 3
Date Close Price change Market cap Trading volume
Jul 20, 10 AM $1.03
+0.00%
$11,225 $1,874
Jul 20, 9 AM $1.03
+0.00%
$11,225 $1,874
Jul 20, 8 AM $1.03
+0.00%
$11,225 $1,874
Jul 20, 7 AM $1.03
+0.00%
$11,225 $1,874
Jul 20, 6 AM $1.03
+0.00%
$11,225 $1,874
Jul 20, 5 AM $1.03
+0.00%
$11,225 $1,874
Jul 20, 4 AM $1.03
+0.00%
$11,225 $1,874
Jul 19, 10 PM $1.03
+0.00%
$11,213 $31
Jul 19, 9 PM $1.03
+0.00%
$11,213 $31
Jul 19, 8 PM $1.03
+0.00%
$11,213 $31
Jul 19, 7 PM $1.03
+0.00%
$11,213 $31
Jul 19, 6 PM $1.03
+0.00%
$11,213 $31
Jul 19, 5 PM $1.03
+0.00%
$11,213 $441
Jul 19, 4 PM $1.03
+0.00%
$11,213 $441
Jul 19, 3 PM $1.03
+0.00%
$11,213 $441
Jul 19, 2 PM $1.03
+0.00%
$11,213 $441
Jul 19, 1 PM $1.03
+0.00%
$11,213 $441
Jul 19, 12 PM $1.03
+0.00%
$11,213 $441
Jul 19, 11 AM $1.03
+0.00%
$11,213 $441
Jul 19, 10 AM $1.03
+0.00%
$11,213 $441
Jul 19, 9 AM $1.03
+0.00%
$11,213 $441
Jul 19, 8 AM $1.03
+0.00%
$11,213 $441
Jul 19, 7 AM $1.03
+0.00%
$11,213 $441
Jul 19, 6 AM $1.03
+0.00%
$11,213 $441
Jul 19, 5 AM $1.03
+0.00%
$11,213 $692
Jul 19, 4 AM $1.03
+0.00%
$11,213 $692
Jul 19, 3 AM $1.03
+0.00%
$11,213 $692
Jul 19, 2 AM $1.03
+0.00%
$11,213 $692
Jul 19, 1 AM $1.03
+0.00%
$11,213 $692
Jul 19, 12 AM $1.03
+0.00%
$11,213 $692
Jul 18, 11 PM $1.03
+0.00%
$11,213 $692
Jul 18, 10 PM $1.03
+0.00%
$11,213 $692
Jul 18, 9 PM $1.03
+0.00%
$11,213 $661
Jul 18, 8 PM $1.03
+0.00%
$11,213 $661
Jul 18, 7 PM $1.03
+0.00%
$11,213 $661
Jul 18, 6 PM $1.03
+0.00%
$11,213 $661
Jul 18, 5 PM $1.03
+0.00%
$11,213 $251
Jul 18, 4 PM $1.03
+0.00%
$11,213 $251
Jul 18, 3 PM $1.03
+0.00%
$11,213 $451
Jul 18, 2 PM $1.03
+0.00%
$11,213 $451
Jul 18, 1 PM $1.03
+0.00%
$11,213 $451
Jul 18, 12 PM $1.03
+0.00%
$11,213 $451
Jul 18, 11 AM $1.03
+0.00%
$11,213 $451
Jul 18, 10 AM $1.03
+0.00%
$11,213 $451
Jul 18, 9 AM $1.03
+0.00%
$11,213 $451
Jul 18, 8 AM $1.03
+0.00%
$11,213 $451
Jul 18, 7 AM $1.03
+0.00%
$11,213 $451
Jul 18, 6 AM $1.03
+0.00%
$11,213 $451
Jul 18, 5 AM $1.03
+0.00%
$11,213 $200
Jul 18, 4 AM $1.03
+0.00%
$11,213 $200