Sierra Historical Data

SIERRA Page 3
Download
Date Close Price change Market cap Trading volume
7:19 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
7:14 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
7:09 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
7:04 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
6:59 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
6:54 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
6:49 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
6:44 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
6:39 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
6:34 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
6:29 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
6:24 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
6:19 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
6:14 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
6:09 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
6:04 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
5:59 AM $ 1.03
+0.00%
$ 11,258 $ 2,528
5:54 AM $ 1.02
+0.00%
$ 11,169 $ 2,528
5:49 AM $ 1.02
+0.00%
$ 11,169 $ 2,508
5:44 AM $ 1.02
+0.00%
$ 11,169 $ 2,508
5:39 AM $ 1.02
+0.00%
$ 11,169 $ 2,508
5:34 AM $ 1.02
+0.00%
$ 11,169 $ 2,508
5:29 AM $ 1.02
+0.00%
$ 11,169 $ 2,508
5:24 AM $ 1.02
+0.00%
$ 11,169 $ 2,508
5:19 AM $ 1.02
+0.00%
$ 11,169 $ 2,508
5:14 AM $ 1.02
+0.00%
$ 11,169 $ 2,508
5:09 AM $ 1.02
+0.00%
$ 11,169 $ 2,508
5:04 AM $ 1.02
+0.00%
$ 11,169 $ 2,508
4:59 AM $ 1.02
+0.00%
$ 11,169 $ 2,508
4:54 AM $ 1.02
+0.00%
$ 11,169 $ 2,508
4:49 AM $ 1.02
+0.00%
$ 11,169 $ 2,508
4:44 AM $ 1.02
+0.00%
$ 11,169 $ 2,508
4:39 AM $ 1.02
+0.00%
$ 11,169 $ 2,508
4:34 AM $ 1.02
+0.00%
$ 11,169 $ 2,508
4:29 AM $ 1.02
+0.00%
$ 11,169 $ 2,508
4:24 AM $ 1.02
+0.00%
$ 11,169 $ 2,508
4:19 AM $ 1.02
+0.00%
$ 11,169 $ 2,508
4:14 AM $ 1.02
+0.00%
$ 11,169 $ 2,508
4:09 AM $ 1.02
+0.00%
$ 11,169 $ 2,508
4:04 AM $ 1.02
+0.00%
$ 11,169 $ 2,508
3:59 AM $ 1.02
+0.00%
$ 11,169 $ 2,508
3:54 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
3:49 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
3:44 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
3:39 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
3:34 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
3:29 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
3:24 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
3:19 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
3:14 AM $ 1.02
+0.00%
$ 11,169 $ 2,710