Sierra Historical Data

SIERRA Page 3
Date Close Price change Market cap Trading volume
6:04 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
5:59 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
5:54 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
5:49 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
5:44 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
5:39 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
5:34 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
5:29 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
5:24 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
5:19 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
5:14 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
5:09 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
5:04 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
4:59 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
4:54 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
4:49 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
4:44 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
4:39 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
4:34 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
4:29 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
4:24 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
4:19 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
4:14 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
4:09 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
4:04 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
3:59 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
3:54 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
3:49 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
3:44 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
3:39 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
3:34 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
3:29 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
3:24 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
3:19 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
3:14 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
3:09 AM $ 1.02
+0.00%
$ 11,204 $ 21,449
3:04 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
2:59 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
2:54 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
2:49 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
2:44 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
2:39 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
2:34 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
2:29 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
2:24 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
2:19 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
2:14 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
2:09 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
2:04 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
1:59 AM $ 1.02
+0.00%
$ 11,203 $ 2,186