Sierra Historical Data

SIERRA Page 4
Date Close Price change Market cap Trading volume
Feb 13, 2026 $1.01
-1.19%
$11,047 $1,105
Feb 12, 2026 $1.02
+1.81%
$11,180 $2,190
Feb 11, 2026 $1
-0.99%
$10,980 $11,189
Feb 10, 2026 $1.01
+0.15%
$11,090 $16,030
Feb 9, 2026 $1.01
-0.15%
$11,074 $291,923
Feb 8, 2026 $1.01
+0.80%
$11,091 $3,583
Feb 7, 2026 $1
-0.60%
$10,959 $5,310
Feb 6, 2026 $1.01
-2.56%
$11,024 $42,798
Feb 5, 2026 $1.03
+2.22%
$11,315 $21,647
Feb 4, 2026 $1.01
+2.02%
$11,069 $1,809
Feb 3, 2026 $0.992
-2.17%
$10,850 $2,896
Feb 2, 2026 $1.01
+0.10%
$11,091 $55,028
Feb 1, 2026 $1.01
-0.62%
$11,080 $17,444
Jan 31, 2026 $1.02
+0.69%
$11,149 $23,307
Jan 30, 2026 $1.01
+0.02%
$11,073 $20,326
Jan 29, 2026 $1.01
+0.37%
$11,071 $67,233
Jan 28, 2026 $1.01
-0.41%
$11,031 $194,298
Jan 27, 2026 $1.01
-0.26%
$11,076 $107,452
Jan 26, 2026 $1.01
+0.20%
$11,089 $785,952
Jan 25, 2026 $1.01
+0.49%
$11,067 $4,837
Jan 24, 2026 $1.01
+0.00%
$11,013 $2,470
Jan 23, 2026 $1.01
+0.00%
$11,035 $2,908
Jan 22, 2026 $1.01
+0.00%
$11,035 $64,079
Jan 21, 2026 $1.01
+2.02%
$11,035 $7,938
Jan 20, 2026 $0.987
-1.98%
$10,796 $79,637
Jan 19, 2026 $1.01
+0.40%
$11,013 $87
Jan 18, 2026 $1
-0.65%
$10,969 $31,593
Jan 17, 2026 $1.01
-0.08%
$11,041 $4,509
Jan 16, 2026 $1.01
-0.19%
$11,051 $6,425
Jan 15, 2026 $1.01
+0.47%
$11,058 $19,994
Jan 14, 2026 $1.01
-1.79%
$11,006 $21,345
Jan 13, 2026 $1.02
+1.43%
$11,207 $135,640
Jan 12, 2026 $1.01
+1.22%
$11,048 $4,015
Jan 11, 2026 $0.998
-1.20%
$10,915 $3,908
Jan 10, 2026 $1.01
+0.00%
$11,048 $3,022
Jan 9, 2026 $1.01
-1.18%
$11,048 $10,540
Jan 8, 2026 $1.02
+1.00%
$11,180 $93,747
Jan 7, 2026 $1.01
+0.40%
$11,002 $39
Jan 6, 2026 $1
-0.40%
$10,959 $132,829
Jan 5, 2026 $1.01
-0.99%
$-- $20
Jan 4, 2026 $1.02
+1.00%
$11,113 $37
Jan 3, 2026 $1.04
+0.00%
$-- $44,008
Jan 2, 2026 $1.04
+3.25%
$11,428 $44,008
Jan 1, 2026 $0.982
-0.80%
$-- $49
Dec 31, 2025 $0.99
-1.78%
$10,828 $49
Dec 30, 2025 $1.01
+0.40%
$11,024 $2,955
Dec 29, 2025 $1
+0.20%
$10,980 $1,061
Dec 28, 2025 $0.996
-1.19%
$10,915 $8,758
Dec 27, 2025 $1.01
+0.60%
$11,024 $50
Dec 25, 2025 $1.03
+1.93%
$-- $3,001