Sierra Historical Data

SIERRA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 7, 2025 $ 1.02
+1.61%
$ -- $ 20
Nov 6, 2025 $ 1.01
+0.40%
$ 6,017 $ 28
Oct 30, 2025 $ 0.883
-10.41%
$ -- $ 16
Oct 29, 2025 $ 0.985
-0.80%
$ -- $ 19
Oct 28, 2025 $ 0.966
-0.60%
$ -- $ 11
Oct 27, 2025 $ 0.971
-2.37%
$ -- $ 24
Oct 25, 2025 $ 1.01
+0.00%
$ -- $ 706
Oct 24, 2025 $ 1.01
+0.70%
$ -- $ 743
Oct 19, 2025 $ 1.01
-0.20%
$ -- $ 20
Oct 18, 2025 $ 1.01
+1.00%
$ -- $ 20
Download