Sierra Historical Data

SIERRA Page 4
Date Close Price change Market cap Trading volume
Jun 23, 12 PM $ 1.02
+0.00%
$ 11,204 $ 1,275
Jun 23, 11 AM $ 1.02
+0.00%
$ 11,204 $ 3,508
Jun 23, 10 AM $ 1.02
+0.00%
$ 11,204 $ 3,508
Jun 23, 9 AM $ 1.02
+0.00%
$ 11,204 $ 3,508
Jun 23, 8 AM $ 1.02
+0.00%
$ 11,204 $ 3,508
Jun 23, 7 AM $ 1.02
+0.00%
$ 11,204 $ 3,508
Jun 23, 6 AM $ 1.02
+0.00%
$ 11,204 $ 9,003
Jun 23, 5 AM $ 1.02
+0.00%
$ 11,204 $ 9,403
Jun 23, 4 AM $ 1.02
+0.00%
$ 11,204 $ 9,412
Jun 23, 3 AM $ 1.02
+0.00%
$ 11,204 $ 9,412
Jun 23, 2 AM $ 1.02
+0.00%
$ 11,204 $ 9,412
Jun 23, 1 AM $ 1.02
+0.00%
$ 11,204 $ 9,412
Jun 23, 12 AM $ 1.02
+0.00%
$ 11,204 $ 9,411
Jun 22, 11 PM $ 1.02
+0.00%
$ 11,204 $ 9,411
Jun 22, 10 PM $ 1.02
+0.00%
$ 11,204 $ 9,411
Jun 22, 9 PM $ 1.02
+0.00%
$ 11,204 $ 9,411
Jun 22, 8 PM $ 1.02
+0.00%
$ 11,204 $ 8,666
Jun 22, 7 PM $ 1.02
+0.00%
$ 11,204 $ 8,237
Jun 22, 6 PM $ 1.02
+0.00%
$ 11,204 $ 7,837
Jun 22, 5 PM $ 1.02
+0.00%
$ 11,204 $ 7,837
Jun 22, 4 PM $ 1.02
+0.00%
$ 11,204 $ 7,737
Jun 22, 3 PM $ 1.02
+0.00%
$ 11,204 $ 7,737
Jun 22, 2 PM $ 1.02
+0.00%
$ 11,204 $ 7,746
Jun 22, 1 PM $ 1.02
+0.00%
$ 11,204 $ 7,746
Jun 22, 12 PM $ 1.02
+0.00%
$ 11,204 $ 7,746
Jun 22, 11 AM $ 1.02
+0.00%
$ 11,204 $ 5,513
Jun 22, 10 AM $ 1.02
+0.00%
$ 11,204 $ 5,513
Jun 22, 9 AM $ 1.02
+0.00%
$ 11,204 $ 5,513
Jun 22, 8 AM $ 1.02
+0.00%
$ 11,204 $ 6,413
Jun 22, 7 AM $ 1.02
+0.00%
$ 11,204 $ 6,413
Jun 22, 6 AM $ 1.02
+0.00%
$ 11,204 $ 56,379
Jun 22, 5 AM $ 1.02
+0.00%
$ 11,204 $ 56,379
Jun 22, 4 AM $ 1.02
+0.00%
$ 11,204 $ 56,379
Jun 22, 3 AM $ 1.02
+0.00%
$ 11,204 $ 56,370
Jun 22, 2 AM $ 1.02
+0.00%
$ 11,204 $ 56,370
Jun 22, 1 AM $ 1.02
+0.00%
$ 11,204 $ 56,370
Jun 22, 12 AM $ 1.02
+0.00%
$ 11,204 $ 56,370
Jun 21, 11 PM $ 1.02
+0.00%
$ 11,204 $ 56,370
Jun 21, 10 PM $ 1.02
+0.00%
$ 11,204 $ 56,370
Jun 21, 9 PM $ 1.02
+0.00%
$ 11,204 $ 56,370
Jun 21, 8 PM $ 1.02
+0.00%
$ 11,204 $ 56,370
Jun 21, 7 PM $ 1.02
+0.00%
$ 11,204 $ 56,370
Jun 21, 6 PM $ 1.02
+0.00%
$ 11,204 $ 56,370
Jun 21, 5 PM $ 1.02
+0.00%
$ 11,204 $ 56,370
Jun 21, 4 PM $ 1.02
+0.00%
$ 11,204 $ 56,370
Jun 21, 3 PM $ 1.02
+0.00%
$ 11,204 $ 56,370
Jun 21, 2 PM $ 1.02
+0.00%
$ 11,204 $ 56,390
Jun 21, 1 PM $ 1.02
+0.00%
$ 11,204 $ 56,390
Jun 21, 12 PM $ 1.02
+0.00%
$ 11,204 $ 56,390
Jun 21, 11 AM $ 1.02
+0.00%
$ 11,204 $ 56,390