Sierra Historical Data

SIERRA Page 4
Date Close Price change Market cap Trading volume
Jul 18, 3 AM $1.03
+0.00%
$11,213 $200
Jul 18, 2 AM $1.03
+0.00%
$11,213 $200
Jul 18, 1 AM $1.03
+0.00%
$11,213 $200
Jul 18, 12 AM $1.03
+0.00%
$11,213 $200
Jul 17, 11 PM $1.03
+0.00%
$11,213 $200
Jul 17, 10 PM $1.03
+0.00%
$11,213 $1,122
Jul 17, 9 PM $1.03
+0.00%
$11,213 $1,122
Jul 17, 8 PM $1.03
+0.00%
$11,213 $1,122
Jul 17, 7 PM $1.03
+0.00%
$11,213 $1,122
Jul 17, 6 PM $1.03
+0.00%
$11,213 $1,122
Jul 17, 5 PM $1.03
+0.00%
$11,213 $1,135
Jul 17, 4 PM $1.03
+0.00%
$11,213 $1,135
Jul 17, 3 PM $1.03
+0.00%
$11,213 $935
Jul 17, 2 PM $1.03
+0.00%
$11,213 $935
Jul 17, 1 PM $1.03
+0.00%
$11,213 $935
Jul 17, 12 PM $1.03
+0.00%
$11,213 $935
Jul 17, 11 AM $1.03
+0.00%
$11,213 $935
Jul 17, 10 AM $1.03
+0.00%
$11,213 $935
Jul 17, 9 AM $1.03
+0.00%
$11,213 $1,373
Jul 17, 8 AM $1.03
+0.00%
$11,213 $1,373
Jul 17, 7 AM $1.03
+0.00%
$11,213 $1,373
Jul 17, 6 AM $1.03
+0.00%
$11,213 $1,373
Jul 17, 5 AM $1.03
+0.00%
$11,213 $1,373
Jul 17, 4 AM $1.03
+0.00%
$11,213 $1,373
Jul 17, 3 AM $1.03
+0.00%
$11,213 $1,373
Jul 17, 2 AM $1.03
+0.00%
$11,213 $1,373
Jul 17, 1 AM $1.03
+0.00%
$11,213 $1,373
Jul 17, 12 AM $1.03
+0.00%
$11,213 $1,373
Jul 16, 11 PM $1.03
+0.00%
$11,213 $1,373
Jul 16, 10 PM $1.03
+0.00%
$11,213 $450
Jul 16, 9 PM $1.03
+0.00%
$11,213 $450
Jul 16, 8 PM $1.03
+0.00%
$11,213 $450
Jul 16, 7 PM $1.03
+0.00%
$11,213 $450
Jul 16, 6 PM $1.03
-0.10%
$11,213 $450
Jul 16, 5 PM $1.03
+0.00%
$11,225 $437
Jul 16, 4 PM $1.03
+0.00%
$11,225 $437
Jul 16, 3 PM $1.03
+0.00%
$11,225 $437
Jul 16, 2 PM $1.03
+0.00%
$11,225 $437
Jul 16, 1 PM $1.03
+0.00%
$11,225 $437
Jul 16, 12 PM $1.03
+0.00%
$11,225 $437
Jul 16, 11 AM $1.03
+0.00%
$11,225 $437
Jul 16, 10 AM $1.03
+0.00%
$11,225 $437
Jul 15, 11 AM $1.03
+0.00%
$11,242 $831
Jul 15, 12 AM $1.03
+0.00%
$11,242 $58,584
Jul 14, 11 PM $1.03
+0.00%
$11,242 $58,574
Jul 14, 10 PM $1.03
+0.00%
$11,242 $58,574
Jul 14, 9 PM $1.03
+0.00%
$11,242 $58,574
Jul 14, 8 PM $1.03
+0.00%
$11,242 $58,256
Jul 14, 7 PM $1.03
+0.00%
$11,242 $58,344
Jul 14, 6 PM $1.03
+0.00%
$11,242 $58,344