Sierra Historical Data

SIERRA Page 4
Download
Date Close Price change Market cap Trading volume
Apr 19, 9 PM $ 1.02
+0.00%
$ 11,145 $ 8,165
Apr 19, 8 PM $ 1.02
-0.06%
$ 11,145 $ 8,165
Apr 19, 7 PM $ 1.02
+0.05%
$ 11,152 $ 8,142
Apr 19, 6 PM $ 1.02
-0.01%
$ 11,146 $ 8,131
Apr 19, 5 PM $ 1.02
+0.03%
$ 11,148 $ 8,132
Apr 19, 4 PM $ 1.02
-0.02%
$ 11,144 $ 8,097
Apr 19, 3 PM $ 1.02
-0.04%
$ 11,147 $ 8,109
Apr 19, 2 PM $ 1.02
+0.03%
$ 11,151 $ 8,307
Apr 19, 1 PM $ 1.02
-0.04%
$ 11,148 $ 8,401
Apr 19, 12 PM $ 1.02
+0.00%
$ 11,152 $ 8,175
Apr 19, 11 AM $ 1.02
+0.04%
$ 11,152 $ 8,175
Apr 19, 10 AM $ 1.02
-0.01%
$ 11,148 $ 8,203
Apr 19, 9 AM $ 1.02
+0.00%
$ 11,149 $ 8,204
Apr 19, 8 AM $ 1.02
+0.01%
$ 11,140 $ 8,204
Apr 19, 7 AM $ 1.02
-0.03%
$ 11,139 $ 8,004
Apr 19, 6 AM $ 1.02
-0.01%
$ 11,142 $ 8,006
Apr 19, 5 AM $ 1.02
+0.01%
$ 11,144 $ 8,007
Apr 19, 4 AM $ 1.02
-0.03%
$ 11,143 $ 8,006
Apr 19, 3 AM $ 1.02
+0.00%
$ 11,147 $ 38,006
Apr 19, 2 AM $ 1.02
+0.00%
$ 11,147 $ 38,006
Apr 19, 1 AM $ 1.02
-0.01%
$ 11,147 $ 38,006
Apr 19, 12 AM $ 1.02
+0.00%
$ 11,148 $ 64,258
Apr 18, 11 PM $ 1.02
+0.00%
$ 11,148 $ 64,259
Apr 18, 10 PM $ 1.02
+0.00%
$ 11,148 $ 56,600
Apr 18, 9 PM $ 1.02
+0.00%
$ 11,148 $ 56,600
Apr 18, 8 PM $ 1.02
+0.00%
$ 11,148 $ 56,600
Apr 18, 7 PM $ 1.02
+0.00%
$ 11,148 $ 56,600
Apr 18, 6 PM $ 1.02
+0.00%
$ 11,148 $ 56,600
Apr 18, 5 PM $ 1.02
+0.00%
$ 11,148 $ 56,614
Apr 18, 4 PM $ 1.02
+0.00%
$ 11,148 $ 57,130
Apr 18, 3 PM $ 1.02
+0.00%
$ 11,148 $ 57,121
Apr 18, 2 PM $ 1.02
+0.00%
$ 11,148 $ 56,936
Apr 18, 1 PM $ 1.02
+0.00%
$ 11,148 $ 56,983
Apr 18, 12 PM $ 1.02
+0.00%
$ 11,148 $ 56,883
Apr 18, 11 AM $ 1.02
+0.00%
$ 11,148 $ 57,172
Apr 18, 10 AM $ 1.02
+0.00%
$ 11,147 $ 57,141
Apr 18, 9 AM $ 1.02
+0.00%
$ 11,147 $ 57,141
Apr 18, 8 AM $ 1.02
+0.00%
$ 11,148 $ 57,141
Apr 18, 7 AM $ 1.02
+0.00%
$ 11,148 $ 57,143
Apr 18, 6 AM $ 1.02
+0.00%
$ 11,147 $ 57,347
Apr 18, 5 AM $ 1.02
+0.00%
$ 11,147 $ 57,347
Apr 18, 4 AM $ 1.02
+0.00%
$ 11,147 $ 57,392
Apr 18, 3 AM $ 1.02
+0.00%
$ 11,147 $ 27,393
Apr 18, 2 AM $ 1.02
+0.00%
$ 11,147 $ 27,394
Apr 18, 1 AM $ 1.02
+0.16%
$ 11,148 $ 27,395
Apr 18, 12 AM $ 1.02
+0.00%
$ 11,130 $ 1,144
Apr 17, 11 PM $ 1.02
-0.17%
$ 11,130 $ 1,144
Apr 17, 10 PM $ 1.02
+0.02%
$ 11,149 $ 12,371
Apr 17, 9 PM $ 1.02
+0.00%
$ 11,147 $ 12,369
Apr 17, 8 PM $ 1.02
-0.02%
$ 11,147 $ 12,369