Sierra Historical Data

SIERRA Page 4
Date Close Price change Market cap Trading volume
2:19 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
2:14 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
2:09 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
2:04 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
1:59 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
1:54 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
1:49 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
1:44 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
1:39 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
1:34 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
1:29 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
1:24 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
1:19 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
1:14 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
1:09 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
1:04 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
12:59 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
12:54 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
12:49 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
12:44 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
12:39 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
12:34 AM $ 1.02
+0.00%
$ 11,203 $ 2,186
12:29 AM $ 1.02
+0.00%
$ 11,193 $ 2,186
12:24 AM $ 1.02
+0.00%
$ 11,193 $ 2,397
12:19 AM $ 1.02
+0.00%
$ 11,193 $ 2,397
12:14 AM $ 1.02
+0.00%
$ 11,193 $ 2,397
12:09 AM $ 1.02
+0.00%
$ 11,193 $ 2,397
12:04 AM $ 1.02
+0.00%
$ 11,193 $ 2,397
11:59 PM $ 1.02
+0.00%
$ 11,193 $ 2,397
11:54 PM $ 1.02
+0.00%
$ 11,193 $ 2,397
11:49 PM $ 1.02
+0.00%
$ 11,193 $ 2,397
11:44 PM $ 1.02
+0.00%
$ 11,193 $ 2,397
11:39 PM $ 1.02
+0.00%
$ 11,193 $ 2,397
11:34 PM $ 1.02
+0.00%
$ 11,193 $ 2,397
11:29 PM $ 1.02
+0.00%
$ 11,193 $ 2,397
11:24 PM $ 1.02
+0.00%
$ 11,193 $ 2,397
11:19 PM $ 1.02
+0.00%
$ 11,193 $ 2,397
11:14 PM $ 1.02
+0.00%
$ 11,193 $ 2,397
11:09 PM $ 1.02
+0.00%
$ 11,193 $ 2,397
11:04 PM $ 1.02
+0.00%
$ 11,193 $ 2,397
10:59 PM $ 1.02
+0.00%
$ 11,193 $ 2,397
10:54 PM $ 1.02
+0.00%
$ 11,193 $ 2,397
10:49 PM $ 1.02
+0.00%
$ 11,193 $ 2,397
10:44 PM $ 1.02
+0.00%
$ 11,193 $ 2,397
10:39 PM $ 1.02
+0.00%
$ 11,193 $ 2,397
10:34 PM $ 1.02
+0.00%
$ 11,193 $ 2,397
10:29 PM $ 1.02
+0.00%
$ 11,193 $ 2,397
10:24 PM $ 1.02
+0.00%
$ 11,193 $ 2,397
10:19 PM $ 1.02
+0.00%
$ 11,193 $ 2,397
10:14 PM $ 1.02
+0.00%
$ 11,193 $ 2,397