Sierra Historical Data

SIERRA Page 5
Download
Date Close Price change Market cap Trading volume
Dec 24, 2025 $1.01
-0.31%
$11,034 $5,891
Dec 23, 2025 $1.02
+0.31%
$11,069 $27
Dec 22, 2025 $1.01
+1.81%
$11,113 $50,763
Dec 21, 2025 $0.996
-0.99%
$10,893 $12
Dec 20, 2025 $1
-0.34%
$11,002 $19
Dec 19, 2025 $1
+2.20%
$10,978 $230
Dec 18, 2025 $0.982
-2.37%
$10,742 $98
Dec 17, 2025 $1.01
+0.01%
$11,002 $8,064
Dec 16, 2025 $1
-0.31%
$11,001 $21,384
Dec 15, 2025 $1.01
+0.30%
$11,024 $65,835
Dec 14, 2025 $1.01
+0.40%
$-- $22
Dec 13, 2025 $1.01
+0.20%
$11,002 $22
Dec 12, 2025 $1
+0.10%
$10,980 $158,616
Dec 11, 2025 $1
-0.40%
$10,969 $142
Dec 10, 2025 $1.01
+0.40%
$11,013 $1,071
Dec 9, 2025 $1.07
+5.75%
$11,717 $13
Dec 8, 2025 $1.01
+1.21%
$11,080 $53
Dec 7, 2025 $1
+0.40%
$10,948 $1,234
Dec 6, 2025 $0.997
+0.90%
$10,904 $62,356
Dec 5, 2025 $0.988
+0.20%
$10,806 $1,527
Dec 4, 2025 $0.986
-1.59%
$10,785 $4,737
Dec 3, 2025 $1.06
+5.54%
$11,612 $252
Dec 2, 2025 $1.01
+3.25%
$11,046 $11,747
Dec 1, 2025 $0.978
-2.37%
$10,699 $1,678
Nov 29, 2025 $0.99
+0.00%
$-- $16
Nov 28, 2025 $0.99
-1.19%
$10,828 $16
Nov 27, 2025 $1.04
-1.63%
$-- $30
Nov 26, 2025 $1.05
+5.04%
$11,612 $70,041
Nov 22, 2025 $0.996
-0.40%
$10,893 $479
Nov 21, 2025 $1
+0.20%
$10,937 $1,246
Nov 20, 2025 $1
-3.34%
$10,937 $21,391
Nov 19, 2025 $1.03
+3.45%
$11,314 $11,818
Nov 18, 2025 $1
-0.60%
$10,937 $1,622
Nov 17, 2025 $1.01
+4.49%
$11,002 $1,960
Nov 16, 2025 $0.942
-5.82%
$10,362 $1,347
Nov 15, 2025 $0.994
+0.40%
$10,937 $1,099
Nov 14, 2025 $0.994
+1.00%
$10,871 $321
Nov 13, 2025 $0.972
-2.56%
$10,763 $15,094
Nov 12, 2025 $0.955
-2.17%
$10,466 $152
Nov 11, 2025 $0.976
-2.37%
$10,678 $544
Nov 10, 2025 $0.979
-1.78%
$-- $19
Nov 9, 2025 $0.997
+0.60%
$10,904 $12
Nov 7, 2025 $1.02
+1.61%
$-- $20
Nov 6, 2025 $1.01
+0.40%
$6,017 $28
Oct 30, 2025 $0.883
-10.41%
$-- $16
Oct 29, 2025 $0.985
-0.80%
$-- $19
Oct 28, 2025 $0.966
-0.60%
$-- $11
Oct 27, 2025 $0.971
-2.37%
$-- $24
Oct 25, 2025 $1.01
+0.00%
$-- $706
Oct 24, 2025 $1.01
+0.70%
$-- $743