Sierra Historical Data

SIERRA Page 5
Download
Date Close Price change Market cap Trading volume
Nov 22, 2025 $ 0.996
-0.40%
$ 10,893 $ 479
Nov 21, 2025 $ 1
+0.20%
$ 10,937 $ 1,246
Nov 20, 2025 $ 1
-3.34%
$ 10,937 $ 21,391
Nov 19, 2025 $ 1.03
+3.45%
$ 11,314 $ 11,818
Nov 18, 2025 $ 1
-0.60%
$ 10,937 $ 1,622
Nov 17, 2025 $ 1.01
+4.49%
$ 11,002 $ 1,960
Nov 16, 2025 $ 0.942
-5.82%
$ 10,362 $ 1,347
Nov 15, 2025 $ 0.994
+0.40%
$ 10,937 $ 1,099
Nov 14, 2025 $ 0.994
+1.00%
$ 10,871 $ 321
Nov 13, 2025 $ 0.972
-2.56%
$ 10,763 $ 15,094
Nov 12, 2025 $ 0.955
-2.17%
$ 10,466 $ 152
Nov 11, 2025 $ 0.976
-2.37%
$ 10,678 $ 544
Nov 10, 2025 $ 0.979
-1.78%
$ -- $ 19
Nov 9, 2025 $ 0.997
+0.60%
$ 10,904 $ 12
Nov 7, 2025 $ 1.02
+1.61%
$ -- $ 20
Nov 6, 2025 $ 1.01
+0.40%
$ 6,017 $ 28
Oct 30, 2025 $ 0.883
-10.41%
$ -- $ 16
Oct 29, 2025 $ 0.985
-0.80%
$ -- $ 19
Oct 28, 2025 $ 0.966
-0.60%
$ -- $ 11
Oct 27, 2025 $ 0.971
-2.37%
$ -- $ 24
Oct 25, 2025 $ 1.01
+0.00%
$ -- $ 706
Oct 24, 2025 $ 1.01
+0.70%
$ -- $ 743
Oct 19, 2025 $ 1.01
-0.20%
$ -- $ 20
Oct 18, 2025 $ 1.01
+1.00%
$ -- $ 20
Download