Sierra Historical Data

SIERRA Page 5
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 PM $ 1.02
+0.00%
$ 11,147 $ 12,369
Apr 17, 8 PM $ 1.02
-0.02%
$ 11,147 $ 12,369
Apr 17, 7 PM $ 1.02
+0.01%
$ 11,149 $ 12,371
Apr 17, 6 PM $ 1.02
+0.01%
$ 11,148 $ 12,574
Apr 17, 5 PM $ 1.02
-0.01%
$ 11,146 $ 12,562
Apr 17, 4 PM $ 1.02
+0.02%
$ 11,147 $ 12,048
Apr 17, 3 PM $ 1.02
-0.03%
$ 11,145 $ 12,046
Apr 17, 2 PM $ 1.02
-0.02%
$ 11,149 $ 19,051
Apr 17, 1 PM $ 1.02
+0.02%
$ 11,151 $ 18,973
Apr 17, 12 PM $ 1.02
+0.00%
$ 11,149 $ 18,968
Apr 17, 11 AM $ 1.02
+0.01%
$ 11,148 $ 18,679
Apr 17, 10 AM $ 1.02
-0.01%
$ 11,147 $ 18,677
Apr 17, 9 AM $ 1.02
+0.00%
$ 11,149 $ 18,679
Apr 17, 8 AM $ 1.02
+0.01%
$ 11,148 $ 18,679
Apr 17, 7 AM $ 1.02
+0.00%
$ 11,148 $ 18,702
Apr 17, 6 AM $ 1.02
+0.00%
$ 11,148 $ 18,500
Apr 17, 5 AM $ 1.02
+0.00%
$ 11,148 $ 19,300
Apr 17, 4 AM $ 1.02
+0.00%
$ 11,148 $ 19,301
Apr 17, 3 AM $ 1.02
+0.00%
$ 11,148 $ 19,255
Apr 17, 2 AM $ 1.02
+0.00%
$ 11,148 $ 19,255
Apr 17, 1 AM $ 1.02
+0.00%
$ 11,148 $ 19,255
Apr 17, 12 AM $ 1.02
+0.00%
$ 11,148 $ 19,255
Apr 16, 11 PM $ 1.02
-0.02%
$ 11,148 $ 19,255
Apr 16, 10 PM $ 1.02
+0.00%
$ 11,150 $ 19,477
Apr 16, 9 PM $ 1.02
+0.00%
$ 11,150 $ 15,714
Apr 16, 8 PM $ 1.02
-0.01%
$ 11,151 $ 15,713
Apr 16, 7 PM $ 1.02
+0.03%
$ 11,152 $ 15,717
Apr 16, 6 PM $ 1.02
+0.02%
$ 11,149 $ 15,507
Apr 16, 5 PM $ 1.02
+0.00%
$ 11,147 $ 18,519
Apr 16, 4 PM $ 1.02
-0.02%
$ 11,147 $ 18,524
Apr 16, 3 PM $ 1.02
+0.02%
$ 11,149 $ 18,521
Apr 16, 2 PM $ 1.02
-0.06%
$ 11,147 $ 18,517
Apr 16, 1 PM $ 1.02
+0.01%
$ 11,153 $ 11,524
Apr 16, 12 PM $ 1.02
+0.02%
$ 11,152 $ 11,537
Apr 16, 11 AM $ 1.02
+0.09%
$ 11,150 $ 11,751
Apr 16, 10 AM $ 1.02
-0.04%
$ 11,140 $ 11,750
Apr 16, 9 AM $ 1.02
+0.00%
$ 11,145 $ 11,773
Apr 16, 8 AM $ 1.02
-0.04%
$ 11,144 $ 12,575
Apr 16, 7 AM $ 1.02
+0.02%
$ 11,149 $ 12,555
Apr 16, 6 AM $ 1.02
+0.01%
$ 11,146 $ 12,552
Apr 16, 5 AM $ 1.02
+0.02%
$ 11,145 $ 17,250
Apr 16, 4 AM $ 1.02
-0.02%
$ 11,143 $ 17,261
Apr 16, 3 AM $ 1.02
+0.06%
$ 11,145 $ 17,264
Apr 16, 2 AM $ 1.02
-0.01%
$ 11,139 $ 17,254
Apr 16, 1 AM $ 1.02
+0.00%
$ 11,140 $ 17,264
Apr 16, 12 AM $ 1.02
+0.00%
$ 11,141 $ 17,264
Apr 15, 11 PM $ 1.02
-0.04%
$ 11,143 $ 17,267
Apr 15, 10 PM $ 1.02
+0.01%
$ 11,152 $ 17,296
Apr 15, 9 PM $ 1.02
-0.03%
$ 11,150 $ 17,093
Apr 15, 8 PM $ 1.02
-0.04%
$ 11,153 $ 9,635