Sierra Historical Data

SIERRA Page 5
Date Close Price change Market cap Trading volume
Jul 14, 5 PM $1.03
+0.00%
$11,242 $58,344
Jul 14, 4 PM $1.03
+0.00%
$11,242 $58,344
Jul 14, 3 PM $1.03
+0.00%
$11,242 $58,347
Jul 14, 2 PM $1.03
+0.00%
$11,242 $58,347
Jul 14, 1 PM $1.03
+0.00%
$11,242 $210,215
Jul 14, 12 PM $1.03
+0.00%
$11,242 $210,215
Jul 14, 11 AM $1.03
+0.00%
$11,242 $210,215
Jul 14, 10 AM $1.03
+0.00%
$11,242 $211,303
Jul 14, 9 AM $1.03
+0.00%
$11,242 $211,303
Jul 14, 8 AM $1.03
+0.00%
$11,242 $153,887
Jul 14, 7 AM $1.03
+0.00%
$11,242 $153,880
Jul 14, 6 AM $1.03
+0.00%
$11,242 $154,062
Jul 14, 5 AM $1.03
+0.00%
$11,242 $154,062
Jul 14, 4 AM $1.03
+0.00%
$11,242 $154,062
Jul 14, 3 AM $1.03
+0.00%
$11,242 $153,333
Jul 14, 2 AM $1.03
+0.00%
$11,242 $153,333
Jul 14, 1 AM $1.03
+0.00%
$11,242 $153,333
Jul 14, 12 AM $1.03
+0.00%
$11,242 $153,333
Jul 13, 11 PM $1.03
+0.00%
$11,242 $153,338
Jul 13, 10 PM $1.03
+0.00%
$11,242 $153,338
Jul 13, 9 PM $1.03
+0.00%
$11,242 $153,338
Jul 13, 8 PM $1.03
+0.00%
$11,242 $153,249
Jul 13, 7 PM $1.03
+0.00%
$11,242 $153,249
Jul 13, 6 PM $1.03
+0.00%
$11,242 $153,249
Jul 13, 5 PM $1.03
+0.00%
$11,242 $153,249
Jul 13, 4 PM $1.03
+0.00%
$11,242 $153,258
Jul 13, 3 PM $1.03
+0.00%
$11,242 $153,397
Jul 13, 2 PM $1.03
+0.00%
$11,242 $153,406
Jul 13, 1 PM $1.03
+0.00%
$11,242 $153,406
Jul 13, 12 PM $1.03
+0.00%
$11,242 $153,406
Jul 13, 11 AM $1.03
+0.00%
$11,243 $12,596
Jul 13, 10 AM $1.03
+0.00%
$11,243 $19,404
Jul 13, 9 AM $1.03
+0.10%
$11,243 $21,188
Jul 13, 8 AM $1.03
-0.01%
$11,232 $21,115
Jul 13, 7 AM $1.03
+0.00%
$11,232 $22,925
Jul 13, 6 AM $1.03
+0.00%
$11,232 $22,925
Jul 13, 5 AM $1.03
+0.00%
$11,232 $22,925
Jul 13, 4 AM $1.03
+0.00%
$11,232 $22,744
Jul 13, 3 AM $1.03
+0.00%
$11,232 $22,744
Jul 13, 2 AM $1.03
+0.00%
$11,232 $22,811
Jul 13, 1 AM $1.03
-0.01%
$11,232 $22,811
Jul 13, 12 AM $1.03
+0.00%
$11,234 $26,841
Jul 12, 11 PM $1.03
+0.00%
$11,234 $26,836
Jul 12, 10 PM $1.03
+0.00%
$11,241 $26,854
Jul 12, 9 PM $1.03
+0.00%
$11,241 $26,854
Jul 12, 8 PM $1.03
+0.00%
$11,241 $26,854
Jul 12, 7 PM $1.03
+0.00%
$11,241 $26,854
Jul 12, 6 PM $1.03
+0.00%
$11,241 $26,854
Jul 12, 5 PM $1.03
+0.00%
$11,241 $26,862
Jul 12, 4 PM $1.03
+0.00%
$11,241 $26,853