Sierra Historical Data

SIERRA Page 5
Date Close Price change Market cap Trading volume
Jun 21, 12 PM $ 1.02
+0.00%
$ 11,204 $ 56,390
Jun 21, 11 AM $ 1.02
+0.00%
$ 11,204 $ 56,390
Jun 21, 10 AM $ 1.02
+0.00%
$ 11,204 $ 56,403
Jun 21, 9 AM $ 1.02
+0.00%
$ 11,204 $ 56,403
Jun 21, 8 AM $ 1.02
+0.00%
$ 11,204 $ 55,587
Jun 21, 7 AM $ 1.02
+0.00%
$ 11,204 $ 55,603
Jun 21, 6 AM $ 1.02
+0.00%
$ 11,204 $ 55,603
Jun 21, 5 AM $ 1.02
+0.00%
$ 11,204 $ 55,603
Jun 21, 4 AM $ 1.02
+0.00%
$ 11,204 $ 143
Jun 21, 3 AM $ 1.02
+0.00%
$ 11,204 $ 283
Jun 21, 2 AM $ 1.02
+0.00%
$ 11,204 $ 283
Jun 21, 1 AM $ 1.02
+0.00%
$ 11,204 $ 283
Jun 21, 12 AM $ 1.02
+0.00%
$ 11,204 $ 283
Jun 20, 11 PM $ 1.02
+0.00%
$ 11,204 $ 283
Jun 20, 10 PM $ 1.02
+0.00%
$ 11,204 $ 283
Jun 20, 9 PM $ 1.02
+0.00%
$ 11,204 $ 283
Jun 20, 8 PM $ 1.02
+0.00%
$ 11,204 $ 283
Jun 20, 7 PM $ 1.02
+0.00%
$ 11,204 $ 433
Jun 20, 6 PM $ 1.02
+0.00%
$ 11,204 $ 433
Jun 20, 5 PM $ 1.02
+0.00%
$ 11,204 $ 1,959
Jun 20, 4 PM $ 1.02
+0.00%
$ 11,204 $ 1,993
Jun 20, 3 PM $ 1.02
+0.00%
$ 11,204 $ 1,993
Jun 20, 2 PM $ 1.02
+0.02%
$ 11,204 $ 2,473
Jun 20, 1 PM $ 1.02
+0.00%
$ 11,203 $ 39,010
Jun 20, 12 PM $ 1.02
+0.00%
$ 11,203 $ 39,010
Jun 20, 11 AM $ 1.02
+0.00%
$ 11,203 $ 39,010
Jun 20, 10 AM $ 1.02
+0.00%
$ 11,203 $ 39,010
Jun 20, 9 AM $ 1.02
+0.00%
$ 11,203 $ 38,998
Jun 20, 8 AM $ 1.02
+0.00%
$ 11,203 $ 38,963
Jun 20, 7 AM $ 1.02
+0.00%
$ 11,203 $ 40,828
Jun 20, 6 AM $ 1.02
+0.00%
$ 11,203 $ 40,828
Jun 20, 5 AM $ 1.02
+0.00%
$ 11,203 $ 40,812
Jun 20, 4 AM $ 1.02
+0.00%
$ 11,203 $ 40,812
Jun 20, 3 AM $ 1.02
+0.00%
$ 11,203 $ 40,671
Jun 20, 2 AM $ 1.02
+0.00%
$ 11,203 $ 40,671
Jun 20, 1 AM $ 1.02
+0.00%
$ 11,203 $ 40,671
Jun 20, 12 AM $ 1.02
+0.00%
$ 11,203 $ 40,671
Jun 19, 11 PM $ 1.02
+0.00%
$ 11,203 $ 40,671
Jun 19, 10 PM $ 1.02
+0.00%
$ 11,203 $ 40,671
Jun 19, 9 PM $ 1.02
+0.00%
$ 11,203 $ 40,918
Jun 19, 8 PM $ 1.02
+0.00%
$ 11,203 $ 40,918
Jun 19, 7 PM $ 1.02
+0.00%
$ 11,203 $ 40,768
Jun 19, 6 PM $ 1.02
+0.00%
$ 11,203 $ 41,295
Jun 19, 5 PM $ 1.02
+0.00%
$ 11,203 $ 39,769
Jun 19, 4 PM $ 1.02
+0.00%
$ 11,203 $ 39,749
Jun 19, 3 PM $ 1.02
+0.00%
$ 11,203 $ 39,749
Jun 19, 2 PM $ 1.02
-0.01%
$ 11,203 $ 44,722
Jun 19, 1 PM $ 1.02
+0.00%
$ 11,204 $ 7,745
Jun 19, 12 PM $ 1.02
+0.00%
$ 11,204 $ 7,745
Jun 19, 11 AM $ 1.02
+0.00%
$ 11,204 $ 7,745