Sierra Historical Data

SIERRA Page 5
Date Close Price change Market cap Trading volume
2:44 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
2:39 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
2:34 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
2:29 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
2:24 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
2:19 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
2:14 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
2:09 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
2:04 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
1:59 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
1:54 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
1:49 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
1:44 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
1:39 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
1:34 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
1:29 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
1:24 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
1:19 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
1:14 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
1:09 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
1:04 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
12:59 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
12:54 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
12:49 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
12:44 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
12:39 AM $ 1.02
+0.00%
$ 11,169 $ 2,710
12:34 AM $ 1.02
+0.00%
$ 11,169 $ 2,977
12:29 AM $ 1.02
+0.00%
$ 11,169 $ 2,977
12:24 AM $ 1.02
+0.00%
$ 11,169 $ 2,977
12:19 AM $ 1.02
+0.00%
$ 11,169 $ 2,977
12:14 AM $ 1.02
+0.00%
$ 11,169 $ 2,977
12:09 AM $ 1.02
+0.00%
$ 11,169 $ 2,977
12:04 AM $ 1.02
+0.00%
$ 11,169 $ 2,977
11:59 PM $ 1.02
+0.00%
$ 11,169 $ 2,977
11:54 PM $ 1.02
+0.00%
$ 11,169 $ 2,977
11:49 PM $ 1.02
+0.00%
$ 11,169 $ 2,977
11:44 PM $ 1.02
+0.00%
$ 11,169 $ 2,977
11:39 PM $ 1.02
+0.00%
$ 11,169 $ 2,977
11:34 PM $ 1.02
+0.00%
$ 11,169 $ 2,977
11:29 PM $ 1.02
+0.00%
$ 11,169 $ 2,977
11:24 PM $ 1.02
+0.00%
$ 11,169 $ 2,977
11:19 PM $ 1.02
+0.00%
$ 11,169 $ 2,977
11:14 PM $ 1.02
+0.00%
$ 11,169 $ 2,977
11:09 PM $ 1.02
+0.00%
$ 11,169 $ 2,977
11:04 PM $ 1.02
+0.00%
$ 11,169 $ 2,977
10:59 PM $ 1.02
+0.00%
$ 11,169 $ 2,977
10:54 PM $ 1.02
+0.00%
$ 11,169 $ 2,977
10:49 PM $ 1.02
+0.00%
$ 11,169 $ 2,977
10:44 PM $ 1.02
+0.00%
$ 11,169 $ 2,977
10:39 PM $ 1.02
+0.00%
$ 11,169 $ 2,977