Sierra Historical Data

SIERRA Page 6
Date Close Price change Market cap Trading volume
Apr 15, 8 PM $ 1.02
-0.04%
$ 11,153 $ 9,635
Apr 15, 7 PM $ 1.02
-0.36%
$ 11,151 $ 9,717
Apr 15, 6 PM $ 1.02
+0.20%
$ 11,191 $ 744
Apr 15, 5 PM $ 1.02
+0.20%
$ 11,169 $ 872
Apr 15, 4 PM $ 1.02
+0.80%
$ 11,146 $ 1,048
Apr 15, 3 PM $ 1.02
+0.00%
$ 11,146 $ 1,304
Apr 15, 2 PM $ 1.02
+0.60%
$ 11,146 $ 1,515
Apr 15, 1 PM $ 1.02
+0.00%
$ 11,146 $ 1,805
Apr 15, 12 PM $ 1.02
-0.80%
$ 11,146 $ 4,806
Apr 15, 11 AM $ 1.02
-0.40%
$ 11,169 $ 4,589
Apr 15, 10 AM $ 1.02
+0.00%
$ 11,146 $ 4,579
Apr 15, 9 AM $ 1.02
-0.40%
$ 11,146 $ 4,543
Apr 15, 8 AM $ 1.02
+0.80%
$ 11,191 $ 4,432
Apr 15, 7 AM $ 1.02
-0.20%
$ 11,102 $ 4,406
Apr 15, 6 AM $ 1.02
+0.20%
$ 11,124 $ 4,415
Apr 15, 5 AM $ 1.02
-0.40%
$ 11,102 $ 4,229
Apr 15, 4 AM $ 1.02
+0.20%
$ 11,146 $ 4,246
Apr 15, 3 AM $ 1.02
-0.60%
$ 11,124 $ 4,219
Apr 15, 2 AM $ 1.02
+0.40%
$ 11,191 $ 4,244
Apr 15, 1 AM $ 1.02
+0.20%
$ 11,146 $ 4,219
Apr 15, 12 AM $ 1.02
+0.00%
$ 11,124 $ 4,400
Apr 14, 11 PM $ 1.02
+0.20%
$ 11,124 $ 4,400
Apr 14, 10 PM $ 1.02
-0.40%
$ 11,102 $ 4,390
Apr 14, 9 PM $ 1.02
+0.20%
$ 11,146 $ 4,399
Apr 14, 8 PM $ 1.02
-0.20%
$ 11,124 $ 4,389
Apr 14, 7 PM $ 1.02
+0.00%
$ 11,146 $ 4,513
Apr 14, 6 PM $ 1.01
-0.20%
$ 11,080 $ 4,452
Apr 14, 5 PM $ 1.02
-0.40%
$ 11,102 $ 4,376
Apr 14, 4 PM $ 1.02
+0.00%
$ 11,146 $ 4,536
Apr 14, 3 PM $ 1.02
+0.00%
$ 11,146 $ 4,255
Apr 14, 2 PM $ 1.02
+0.20%
$ 11,146 $ 3,950
Apr 14, 1 PM $ 1.02
+0.00%
$ 11,124 $ 698
Apr 14, 12 PM $ 1.02
+0.00%
$ 11,124 $ 698
Apr 14, 11 AM $ 1.02
-0.20%
$ 11,124 $ 698
Apr 14, 10 AM $ 1.02
+0.00%
$ 11,146 $ 700
Apr 14, 9 AM $ 1.02
-0.20%
$ 11,146 $ 691
Apr 14, 8 AM $ 1.02
+0.40%
$ 11,169 $ 692
Apr 14, 7 AM $ 1.02
+0.60%
$ 11,124 $ 684
Apr 14, 6 AM $ 1.01
-0.60%
$ 11,058 $ 680
Apr 14, 5 AM $ 1.02
-0.20%
$ 11,124 $ 684
Apr 14, 4 AM $ 1.02
+0.20%
$ 11,146 $ 686
Apr 14, 3 AM $ 1.02
+0.00%
$ 11,124 $ 665
Apr 14, 2 AM $ 1.02
+0.40%
$ 11,124 $ 665
Apr 14, 1 AM $ 1.01
-3.92%
$ 11,080 $ 666
Apr 14, 12 AM $ 1.05
+0.20%
$ 11,531 $ 472
Apr 13, 11 PM $ 1.05
+1.41%
$ 11,508 $ 472
Apr 13, 10 PM $ 1.04
+2.22%
$ 11,349 $ 513
Apr 13, 9 PM $ 1.02
-0.40%
$ 11,102 $ 490
Apr 13, 8 PM $ 1.02
+0.00%
$ 11,146 $ 516
Apr 13, 7 PM $ 1.02
+1.81%
$ 11,146 $ 402