Sierra Historical Data

SIERRA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 3 PM $1.03
+0.00%
$11,241 $26,713
Jul 12, 2 PM $1.03
+0.00%
$11,242 $31,548
Jul 12, 1 PM $1.03
+0.00%
$11,242 $31,548
Jul 12, 12 PM $1.03
+0.00%
$11,242 $31,548
Jul 12, 11 AM $1.03
+0.01%
$11,241 $20,800
Jul 12, 10 AM $1.03
+0.00%
$11,240 $12,903
Jul 12, 9 AM $1.03
+0.00%
$11,240 $12,896
Jul 12, 8 AM $1.03
-0.02%
$11,240 $12,869
Jul 12, 7 AM $1.03
+0.00%
$11,242 $9,253
Jul 12, 6 AM $1.03
+0.00%
$11,242 $9,253
Jul 12, 5 AM $1.03
+0.00%
$11,242 $9,261
Jul 12, 4 AM $1.03
+0.00%
$11,242 $9,261
Jul 12, 3 AM $1.03
+0.00%
$11,242 $9,261
Jul 12, 2 AM $1.03
+0.00%
$11,242 $9,261
Jul 12, 1 AM $1.03
+0.00%
$11,242 $9,284
Jul 12, 12 AM $1.03
+0.00%
$11,242 $13,213
Jul 11, 11 PM $1.03
+0.00%
$11,242 $9,240
Jul 11, 10 PM $1.03
+0.00%
$11,242 $9,240
Jul 11, 9 PM $1.03
+0.00%
$11,242 $10,103
Jul 11, 8 PM $1.03
+0.00%
$11,242 $10,103
Jul 11, 7 PM $1.03
+0.00%
$11,242 $10,103
Jul 11, 6 PM $1.03
+0.00%
$11,242 $10,103
Jul 11, 5 PM $1.03
+0.00%
$11,242 $10,563
Jul 11, 4 PM $1.03
+0.00%
$11,242 $510,563
Jul 11, 3 PM $1.03
+0.00%
$11,242 $510,563
Jul 11, 2 PM $1.03
+0.00%
$11,242 $510,598
Jul 11, 1 PM $1.03
+0.00%
$11,242 $505,752
Jul 11, 12 PM $1.03
+0.00%
$11,242 $505,752
Jul 11, 11 AM $1.03
+0.00%
$11,242 $505,443
Jul 11, 10 AM $1.03
+0.00%
$11,242 $576,994
Jul 11, 9 AM $1.03
+0.00%
$11,242 $576,994
Jul 11, 8 AM $1.03
+0.00%
$11,242 $576,994
Jul 11, 7 AM $1.03
+0.00%
$11,242 $576,992
Jul 11, 6 AM $1.03
+0.00%
$11,242 $576,992
Jul 11, 5 AM $1.03
+0.00%
$11,242 $576,984
Jul 11, 4 AM $1.03
+0.00%
$11,242 $576,984
Jul 11, 3 AM $1.03
+0.00%
$11,242 $577,020
Jul 11, 2 AM $1.03
+0.00%
$11,242 $577,020
Jul 11, 1 AM $1.03
+0.00%
$11,242 $577,049
Jul 11, 12 AM $1.03
+0.00%
$11,242 $573,003
Jul 10, 11 PM $1.03
+0.00%
$11,242 $573,003
Jul 10, 10 PM $1.03
+0.00%
$11,242 $574,036
Jul 10, 9 PM $1.03
+0.00%
$11,242 $574,036
Jul 10, 8 PM $1.03
+0.00%
$11,242 $573,173
Jul 10, 7 PM $1.03
+0.00%
$11,242 $573,161
Jul 10, 6 PM $1.03
+0.00%
$11,242 $573,161
Jul 10, 5 PM $1.03
+0.00%
$11,242 $572,961
Jul 10, 4 PM $1.03
+0.02%
$11,242 $572,696
Jul 10, 3 PM $1.03
+0.00%
$11,241 $86,709
Jul 10, 2 PM $1.03
+0.00%
$11,241 $86,674