Sierra Historical Data

SIERRA Page 6
Date Close Price change Market cap Trading volume
Jun 19, 10 AM $ 1.02
+0.00%
$ 11,204 $ 7,745
Jun 19, 9 AM $ 1.02
+0.00%
$ 11,204 $ 7,745
Jun 19, 8 AM $ 1.02
+0.00%
$ 11,204 $ 7,586
Jun 19, 7 AM $ 1.02
+0.00%
$ 11,204 $ 7,594
Jun 19, 6 AM $ 1.02
+0.00%
$ 11,204 $ 5,829
Jun 19, 5 AM $ 1.02
+0.00%
$ 11,204 $ 6,820
Jun 19, 4 AM $ 1.02
+0.00%
$ 11,204 $ 6,820
Jun 19, 3 AM $ 1.02
+0.00%
$ 11,204 $ 6,820
Jun 19, 2 AM $ 1.02
+0.00%
$ 11,203 $ 7,061
Jun 19, 1 AM $ 1.02
+0.00%
$ 11,203 $ 7,061
Jun 19, 12 AM $ 1.02
+0.00%
$ 11,203 $ 7,061
Jun 18, 11 PM $ 1.02
+0.00%
$ 11,203 $ 7,061
Jun 18, 10 PM $ 1.02
+0.00%
$ 11,203 $ 7,061
Jun 18, 9 PM $ 1.02
+0.00%
$ 11,204 $ 6,814
Jun 18, 8 PM $ 1.02
+0.00%
$ 11,204 $ 6,814
Jun 18, 7 PM $ 1.02
+0.00%
$ 11,204 $ 7,937
Jun 18, 6 PM $ 1.02
+0.00%
$ 11,204 $ 8,518
Jun 18, 5 PM $ 1.02
+0.00%
$ 11,204 $ 8,518
Jun 18, 4 PM $ 1.02
+0.00%
$ 11,204 $ 8,518
Jun 18, 3 PM $ 1.02
+0.01%
$ 11,204 $ 8,518
Jun 18, 2 PM $ 1.02
+0.00%
$ 11,203 $ 3,531
Jun 18, 1 PM $ 1.02
+0.00%
$ 11,203 $ 3,541
Jun 18, 12 PM $ 1.02
+0.00%
$ 11,203 $ 3,541
Jun 18, 11 AM $ 1.02
+0.00%
$ 11,203 $ 3,541
Jun 18, 10 AM $ 1.02
+0.00%
$ 11,203 $ 3,541
Jun 18, 9 AM $ 1.02
+0.00%
$ 11,203 $ 3,541
Jun 18, 8 AM $ 1.02
+0.00%
$ 11,203 $ 3,541
Jun 18, 7 AM $ 1.02
+0.00%
$ 11,203 $ 3,533
Jun 18, 6 AM $ 1.02
+0.00%
$ 11,203 $ 3,533
Jun 18, 5 AM $ 1.02
+0.00%
$ 11,203 $ 2,543
Jun 18, 4 AM $ 1.02
+0.00%
$ 11,203 $ 2,543
Jun 18, 3 AM $ 1.02
-0.01%
$ 11,203 $ 2,543
Jun 18, 2 AM $ 1.02
+0.00%
$ 11,204 $ 2,325
Jun 18, 1 AM $ 1.02
+0.00%
$ 11,204 $ 2,325
Jun 18, 12 AM $ 1.02
+0.00%
$ 11,204 $ 2,335
Jun 17, 11 PM $ 1.02
+0.00%
$ 11,204 $ 2,335
Jun 17, 10 PM $ 1.02
+0.00%
$ 11,204 $ 2,335
Jun 17, 9 PM $ 1.02
+0.00%
$ 11,204 $ 2,523
Jun 17, 8 PM $ 1.02
+0.00%
$ 11,204 $ 2,523
Jun 17, 7 PM $ 1.02
+0.00%
$ 11,204 $ 1,400
Jun 17, 6 PM $ 1.02
+0.00%
$ 11,204 $ 268
Jun 17, 5 PM $ 1.02
+0.00%
$ 11,204 $ 268
Jun 17, 4 PM $ 1.02
+0.00%
$ 11,204 $ 268
Jun 17, 3 PM $ 1.02
+0.00%
$ 11,204 $ 268
Jun 17, 2 PM $ 1.02
+0.00%
$ 11,204 $ 217
Jun 17, 1 PM $ 1.02
+0.02%
$ 11,204 $ 197
Jun 17, 12 PM $ 1.02
-0.01%
$ 11,202 $ 248
Jun 17, 11 AM $ 1.02
+0.00%
$ 11,203 $ 486
Jun 17, 10 AM $ 1.02
-0.01%
$ 11,203 $ 486
Jun 17, 9 AM $ 1.02
+0.00%
$ 11,204 $ 435