Sierra Historical Data

SIERRA Page 61
Date Close Price change Market cap Trading volume
Mar 17, 2 PM $1.02
-0.04%
$11,121 $10,852
Mar 17, 1 PM $1.02
+0.12%
$11,126 $10,856
Mar 17, 12 PM $1.02
-0.03%
$11,112 $10,649
Mar 17, 11 AM $1.02
+0.00%
$11,116 $10,334
Mar 17, 10 AM $1.02
+0.03%
$11,116 $10,334
Mar 17, 9 AM $1.02
+0.06%
$11,112 $10,290
Mar 17, 8 AM $1.02
+0.10%
$11,105 $10,234
Mar 17, 7 AM $1.01
+0.07%
$11,094 $6,850
Mar 17, 6 AM $1.01
+0.19%
$11,086 $7,126
Mar 17, 5 AM $1.01
-0.07%
$11,065 $27,375
Mar 17, 4 AM $1.01
-0.75%
$11,073 $28,399
Mar 17, 3 AM $1.02
+0.00%
$11,156 $26,775
Mar 17, 2 AM $1.02
+0.00%
$11,156 $26,855
Mar 17, 1 AM $1.02
+0.10%
$11,156 $26,848
Mar 17, 12 AM $1.02
+0.45%
$11,145 $26,822
Mar 16, 11 PM $1.01
-0.39%
$11,095 $33,224
Mar 16, 10 PM $1.02
+0.24%
$11,139 $33,359
Mar 16, 9 PM $1.02
-0.15%
$11,112 $32,240
Mar 16, 8 PM $1.02
+0.07%
$11,129 $32,178
Mar 16, 7 PM $1.02
-0.02%
$11,129 $32,178
Mar 16, 6 PM $1.02
-0.33%
$11,131 $28,621
Mar 16, 5 PM $1.02
+0.17%
$11,168 $28,495
Mar 16, 4 PM $1.02
+0.41%
$11,149 $28,448
Mar 16, 3 PM $1.02
+0.34%
$11,103 $28,460
Mar 16, 2 PM $1.01
-0.75%
$11,066 $28,808
Mar 16, 1 PM $1.02
+0.51%
$11,150 $29,128
Mar 16, 12 PM $1.01
+0.17%
$11,094 $29,124
Mar 16, 11 AM $1.01
-0.34%
$11,075 $29,075
Mar 16, 10 AM $1.02
+0.50%
$11,112 $29,174
Mar 16, 9 AM $1.01
-0.42%
$11,057 $29,010
Mar 16, 8 AM $1.02
+0.00%
$11,103 $29,132
Mar 16, 7 AM $1.02
-0.08%
$11,103 $29,132
Mar 16, 6 AM $1.02
-0.13%
$11,103 $28,874
Mar 16, 5 AM $1.02
+0.04%
$11,117 $8,504
Mar 16, 4 AM $1.02
+0.37%
$11,153 $7,491
Mar 16, 3 AM $1.02
-0.18%
$11,112 $7,407
Mar 16, 2 AM $1.02
+0.04%
$11,133 $7,381
Mar 16, 1 AM $1.02
-0.04%
$11,128 $7,378
Mar 16, 12 AM $1.02
+0.00%
$11,132 $7,606
Mar 15, 11 PM $1.02
-1.09%
$11,132 $7,606
Mar 15, 10 PM $1.03
+0.91%
$11,255 $1,069
Mar 15, 9 PM $1.02
+0.54%
$11,153 $1,060
Mar 15, 8 PM $1.01
+0.56%
$11,093 $1,054
Mar 15, 7 PM $1.01
-0.73%
$11,031 $1,274
Mar 15, 6 PM $1.02
+0.00%
$11,113 $1,284
Mar 15, 5 PM $1.02
+0.00%
$11,113 $1,697
Mar 15, 4 PM $1.02
+0.00%
$11,113 $1,977
Mar 15, 3 PM $1.02
+0.37%
$11,113 $1,846
Mar 15, 2 PM $1.01
-0.30%
$11,072 $1,425
Mar 15, 1 PM $1.02
-0.14%
$11,105 $11,690