Sierra Historical Data

SIERRA Page 61
Date Close Price change Market cap Trading volume
Dec 2, 12 PM $ 1.01
-0.80%
$ 11,002 $ 7,104
Dec 2, 11 AM $ 1.01
+0.40%
$ 11,091 $ 7,161
Dec 2, 10 AM $ 1.01
-0.20%
$ 11,046 $ 7,132
Dec 2, 9 AM $ 1.01
+0.40%
$ 11,069 $ 7,146
Dec 2, 8 AM $ 1.01
-0.20%
$ 11,024 $ 7,118
Dec 2, 7 AM $ 1.01
+0.20%
$ 11,046 $ 7,132
Dec 2, 6 AM $ 1
+0.20%
$ 10,980 $ 7,118
Dec 2, 5 AM $ 1
-0.40%
$ 10,959 $ 7,075
Dec 2, 4 AM $ 1.01
+1.00%
$ 11,046 $ 7,104
Dec 2, 3 AM $ 1
-0.20%
$ 10,937 $ 7,061
Dec 2, 2 AM $ 1
-1.19%
$ 10,959 $ 7,075
Dec 2, 1 AM $ 1.01
+1.00%
$ 11,135 $ 2,111
Dec 2, 12 AM $ 1
+2.63%
$ 10,980 $ 2,090
Dec 1, 11 PM $ 0.978
+0.20%
$ 10,699 $ 1,678
Dec 1, 10 PM $ 0.976
+0.40%
$ 10,678 $ 1,675
Dec 1, 9 PM $ 0.972
+0.40%
$ 10,635 $ 1,668
Dec 1, 8 PM $ 0.969
+0.40%
$ 10,593 $ 1,661
Dec 1, 7 PM $ 0.965
-0.40%
$ 10,550 $ 1,655
Dec 1, 6 PM $ 0.969
+0.40%
$ 10,593 $ 1,661
Dec 1, 5 PM $ 0.965
+0.60%
$ 10,550 $ 1,655
Dec 1, 4 PM $ 0.959
-2.17%
$ 10,487 $ 1,645
Dec 1, 3 PM $ 0.98
+0.20%
$ 10,720 $ 1,681
Dec 1, 2 PM $ 0.978
+0.40%
$ 10,699 $ 1,678
Dec 1, 1 PM $ 0.974
-0.99%
$ 10,656 $ 1,671
Dec 1, 12 PM $ 0.984
-0.40%
$ 10,763 $ 1,688
Dec 1, 11 AM $ 0.988
-0.40%
$ 10,806 $ 1,695
Dec 1, 10 AM $ 0.992
-0.40%
$ 10,850 $ 1,701
Dec 1, 9 AM $ 0.996
+0.00%
$ 10,893 $ 1,708
Dec 1, 8 AM $ 0.996
+0.40%
$ 10,893 $ 1,708
Dec 1, 7 AM $ 0.99
+0.40%
$ 10,828 $ 1,701
Dec 1, 6 AM $ 0.986
+0.20%
$ 10,785 $ 1,691
Dec 1, 5 AM $ 0.986
+0.00%
$ 10,785 $ 1,688
Dec 1, 4 AM $ 0.986
-0.20%
$ 10,785 $ 1,691
Dec 1, 3 AM $ 0.988
-1.78%
$ 10,871 $ 1,695
Dec 1, 2 AM $ 1.01
+0.40%
$ 11,002 $ 1,725
Nov 29, 2 AM $ 0.99
+0.00%
$ 10,828 $ 16
Nov 29, 1 AM $ 0.99
+0.00%
$ 10,828 $ 16
Nov 29, 12 AM $ 0.99
+0.00%
$ 10,828 $ 16
Nov 28, 11 PM $ 0.99
+0.00%
$ 10,828 $ 16
Nov 28, 10 PM $ 0.99
+0.00%
$ 10,828 $ 16
Nov 28, 9 PM $ 0.99
+0.00%
$ 10,828 $ 16
Nov 28, 8 PM $ 0.99
+0.00%
$ 10,828 $ 16
Nov 28, 7 PM $ 0.99
+0.00%
$ 10,828 $ 16
Nov 28, 6 PM $ 0.99
+0.00%
$ 10,828 $ 16
Nov 28, 5 PM $ 0.99
-0.40%
$ 10,828 $ 16
Nov 28, 4 PM $ 0.994
-1.39%
$ 10,871 $ 16
Nov 28, 3 PM $ 1.01
+0.40%
$ 11,046 $ 17
Nov 28, 2 PM $ 1.01
+0.60%
$ 11,002 $ 17
Nov 28, 1 PM $ 1
+0.00%
$ 10,937 $ 13
Nov 28, 12 PM $ 1
+0.00%
$ 10,937 $ 16