Sierra Historical Data

SIERRA Page 62
Date Close Price change Market cap Trading volume
Nov 28, 12 PM $ 1
+0.00%
$ 10,937 $ 16
Nov 28, 11 AM $ 1
+0.00%
$ 10,959 $ 16
Nov 28, 10 AM $ 1
+0.00%
$ 10,959 $ 16
Nov 28, 9 AM $ 1
+0.20%
$ 10,959 $ 16
Nov 28, 8 AM $ 1
+0.00%
$ 10,937 $ 16
Nov 28, 7 AM $ 1
+0.00%
$ 10,937 $ 16
Nov 28, 6 AM $ 1
-0.20%
$ 10,937 $ 16
Nov 28, 5 AM $ 1
+0.00%
$ 10,959 $ 16
Nov 28, 4 AM $ 1
-0.20%
$ 10,959 $ 16
Nov 28, 3 AM $ 1
+0.20%
$ 10,980 $ 15
Nov 28, 2 AM $ 1
+0.00%
$ 10,959 $ 15
Nov 28, 1 AM $ 1
+0.00%
$ 10,959 $ 15
Nov 27, 11 AM $ 1.04
+0.00%
$ 11,423 $ 30
Nov 27, 10 AM $ 1.04
+0.00%
$ 11,423 $ 30
Nov 27, 9 AM $ 1.04
-2.41%
$ 11,423 $ 30
Nov 27, 8 AM $ 1.07
-0.20%
$ 11,705 $ 19
Nov 27, 7 AM $ 1.07
+0.00%
$ 11,729 $ 19
Nov 27, 6 AM $ 1.07
+0.00%
$ 11,729 $ 19
Nov 27, 5 AM $ 1.07
+0.00%
$ 11,729 $ 19
Nov 27, 4 AM $ 1.07
+0.00%
$ 11,729 $ 19
Nov 27, 3 AM $ 1.07
+0.00%
$ 11,729 $ 19
Nov 27, 2 AM $ 1.07
+0.00%
$ 11,729 $ 19
Nov 27, 1 AM $ 1.07
+0.00%
$ 11,729 $ 19
Nov 27, 12 AM $ 1.07
+1.00%
$ 11,705 $ 70,101
Nov 26, 11 PM $ 1.06
+0.88%
$ 11,612 $ 69,404
Nov 26, 10 PM $ 1.05
+0.20%
$ 11,511 $ 70,041
Nov 26, 9 PM $ 1.05
+0.20%
$ 11,488 $ 69,904
Nov 26, 8 PM $ 1.05
+0.59%
$ 11,465 $ 69,766
Nov 26, 7 PM $ 1.04
+0.79%
$ 11,398 $ 69,357
Nov 26, 6 PM $ 1.03
+0.39%
$ 11,309 $ 68,814
Nov 26, 5 PM $ 1.03
+2.18%
$ 11,264 $ 68,544
Nov 26, 4 PM $ 1.01
+0.59%
$ 11,023 $ 67,080
Nov 26, 3 PM $ 1
+0.39%
$ 10,959 $ 66,686
Nov 26, 2 PM $ 0.998
+0.20%
$ 10,916 $ 66,686
Nov 26, 1 PM $ 0.996
-0.39%
$ 10,894 $ 66,556
Nov 26, 12 PM $ 1
-0.20%
$ 10,937 $ 66,817
Nov 26, 11 AM $ 1
+1.38%
$ 10,959 $ 66,949
Nov 26, 10 AM $ 0.988
+0.00%
$ 10,809 $ 66,920
Nov 26, 9 AM $ 0.988
-0.20%
$ 10,809 $ 66,920
Nov 26, 8 AM $ 0.99
+0.02%
$ 10,830 $ 67,051
Nov 26, 7 AM $ 0.99
+0.00%
$ 10,828 $ 65,873
Nov 26, 6 AM $ 0.99
+0.00%
$ 10,828 $ 65,873
Nov 26, 5 AM $ 0.99
+0.00%
$ 10,828 $ 65,873
Nov 26, 4 AM $ 0.99
-0.20%
$ 10,828 $ 65,873
Nov 26, 3 AM $ 0.992
-0.99%
$ 10,850 $ 66,005
Nov 26, 2 AM $ 1
+0.00%
$ 10,959 $ 66,667
Nov 22, 9 PM $ 0.996
+0.00%
$ 10,893 $ 479
Nov 22, 8 PM $ 0.996
+0.00%
$ 10,893 $ 479
Nov 22, 7 PM $ 0.996
+0.00%
$ 10,893 $ 479
Nov 22, 6 PM $ 0.996
+0.00%
$ 10,893 $ 479