Sierra Historical Data

SIERRA Page 62
Date Close Price change Market cap Trading volume
Mar 15, 12 PM $1.02
+0.07%
$11,120 $11,748
Mar 15, 11 AM $1.02
+0.00%
$11,112 $11,740
Mar 15, 10 AM $1.02
-0.09%
$11,112 $11,740
Mar 15, 9 AM $1.02
+0.05%
$11,122 $11,699
Mar 15, 8 AM $1.02
+0.05%
$11,117 $11,693
Mar 15, 7 AM $1.02
+0.02%
$11,112 $11,688
Mar 15, 6 AM $1.02
-0.02%
$11,110 $11,686
Mar 15, 5 AM $1.02
+0.00%
$11,112 $11,688
Mar 15, 4 AM $1.02
-0.05%
$11,115 $11,679
Mar 15, 3 AM $1.02
+0.07%
$11,120 $11,684
Mar 15, 2 AM $1.02
+0.00%
$11,112 $11,676
Mar 15, 1 AM $1.02
-0.13%
$11,112 $11,676
Mar 15, 12 AM $1.02
+0.00%
$11,127 $11,454
Mar 14, 11 PM $1.02
+0.10%
$11,127 $11,454
Mar 14, 10 PM $1.02
+0.04%
$11,116 $11,542
Mar 14, 9 PM $1.02
+0.00%
$11,112 $11,546
Mar 14, 8 PM $1.02
+0.00%
$11,112 $11,546
Mar 14, 7 PM $1.02
+0.00%
$11,112 $11,323
Mar 14, 6 PM $1.02
+0.00%
$11,112 $11,359
Mar 14, 5 PM $1.02
+0.00%
$11,112 $31,098
Mar 14, 4 PM $1.02
+0.00%
$11,112 $30,629
Mar 14, 3 PM $1.02
+0.00%
$11,112 $30,598
Mar 14, 2 PM $1.02
+0.00%
$11,112 $30,501
Mar 14, 1 PM $1.02
+0.00%
$11,112 $20,133
Mar 14, 12 PM $1.02
+0.07%
$11,112 $21,114
Mar 14, 11 AM $1.02
+0.00%
$11,105 $21,084
Mar 14, 10 AM $1.02
-0.02%
$11,105 $21,084
Mar 14, 9 AM $1.02
+0.00%
$11,107 $21,088
Mar 14, 8 AM $1.02
-0.01%
$11,107 $21,088
Mar 14, 7 AM $1.02
+0.02%
$11,108 $21,090
Mar 14, 6 AM $1.02
-0.04%
$11,109 $21,529
Mar 14, 5 AM $1.02
-0.01%
$11,114 $21,574
Mar 14, 4 AM $1.02
-0.01%
$11,115 $21,577
Mar 14, 3 AM $1.02
+0.04%
$11,112 $24,519
Mar 14, 2 AM $1.02
-0.04%
$11,108 $24,540
Mar 14, 1 AM $1.02
+0.00%
$11,112 $24,574
Mar 14, 12 AM $1.02
-0.08%
$11,112 $24,574
Mar 13, 11 PM $1.02
+0.08%
$11,121 $24,797
Mar 13, 10 PM $1.02
-0.03%
$11,112 $24,679
Mar 13, 9 PM $1.02
+0.00%
$11,115 $32,817
Mar 13, 8 PM $1.02
+0.00%
$11,115 $32,817
Mar 13, 7 PM $1.02
+0.03%
$11,115 $35,956
Mar 13, 6 PM $1.02
+0.76%
$11,112 $39,146
Mar 13, 5 PM $1.01
+0.31%
$11,045 $39,169
Mar 13, 4 PM $1.01
-0.24%
$10,994 $19,256
Mar 13, 3 PM $1.01
-0.49%
$11,021 $19,304
Mar 13, 2 PM $1.01
-0.50%
$11,075 $19,420
Mar 13, 1 PM $1.02
-0.77%
$11,131 $19,519
Mar 13, 12 PM $1.03
+0.24%
$11,217 $18,430
Mar 13, 11 AM $1.02
+0.08%
$11,191 $18,387