Sierra Historical Data

SIERRA Page 63
Date Close Price change Market cap Trading volume
Mar 13, 10 AM $1.02
+0.40%
$11,182 $18,372
Mar 13, 9 AM $1.02
+0.23%
$11,138 $18,526
Mar 13, 8 AM $1.02
-0.08%
$11,112 $18,493
Mar 13, 7 AM $1.02
+0.10%
$11,121 $18,507
Mar 13, 6 AM $1.02
-0.06%
$11,110 $125,546
Mar 13, 5 AM $1.02
-0.02%
$11,112 $127,275
Mar 13, 4 AM $1.02
+0.01%
$11,114 $124,298
Mar 13, 3 AM $1.02
-0.39%
$11,112 $228,911
Mar 13, 2 AM $1.02
-0.28%
$11,155 $229,764
Mar 13, 1 AM $1.02
+0.67%
$11,187 $227,981
Mar 13, 12 AM $1.02
+0.00%
$11,112 $226,685
Mar 12, 11 PM $1.02
-0.38%
$11,112 $226,736
Mar 12, 10 PM $1.02
+0.18%
$11,165 $226,306
Mar 12, 9 PM $1.02
+0.20%
$11,145 $217,801
Mar 12, 8 PM $1.02
+0.00%
$11,123 $217,374
Mar 12, 7 PM $1.02
+0.10%
$11,123 $219,006
Mar 12, 6 PM $1.02
+0.00%
$11,112 $218,794
Mar 12, 5 PM $1.02
+0.00%
$11,112 $212,724
Mar 12, 4 PM $1.02
+0.00%
$11,112 $212,926
Mar 12, 3 PM $1.02
+0.68%
$11,112 $212,926
Mar 12, 2 PM $1.01
-0.50%
$11,038 $211,928
Mar 12, 1 PM $1.01
-0.17%
$11,093 $241,485
Mar 12, 12 PM $1.02
-0.09%
$11,112 $241,660
Mar 12, 11 AM $1.02
+0.00%
$11,122 $241,868
Mar 12, 10 AM $1.02
+0.17%
$11,122 $241,868
Mar 12, 9 AM $1.02
-0.52%
$11,103 $241,452
Mar 12, 8 AM $1.02
+0.17%
$11,160 $241,426
Mar 12, 7 AM $1.02
+0.17%
$11,141 $241,020
Mar 12, 6 AM $1.02
-0.22%
$11,122 $240,606
Mar 12, 5 AM $1.02
-0.15%
$11,147 $131,299
Mar 12, 4 AM $1.02
+0.31%
$11,164 $131,533
Mar 12, 3 AM $1.02
+0.19%
$11,130 $131,127
Mar 12, 2 AM $1.02
-0.02%
$11,108 $30,984
Mar 12, 1 AM $1.02
-0.01%
$11,110 $30,989
Mar 12, 12 AM $1.02
+0.01%
$11,111 $30,991
Mar 11, 11 PM $1.02
-0.02%
$11,109 $30,743
Mar 11, 10 PM $1.02
+0.02%
$11,112 $30,759
Mar 11, 9 PM $1.02
-0.01%
$11,110 $30,725
Mar 11, 8 PM $1.02
-0.02%
$11,111 $30,729
Mar 11, 7 PM $1.02
+0.01%
$11,114 $29,102
Mar 11, 6 PM $1.02
+0.02%
$11,113 $29,100
Mar 11, 5 PM $1.02
+0.01%
$11,111 $29,115
Mar 11, 4 PM $1.02
+0.54%
$11,110 $53,931
Mar 11, 3 PM $1.01
-0.61%
$11,050 $80,640
Mar 11, 2 PM $1.02
-0.89%
$11,118 $80,781
Mar 11, 1 PM $1.03
+0.39%
$11,219 $52,411
Mar 11, 12 PM $1.02
+0.29%
$11,175 $52,045
Mar 11, 11 AM $1.02
+0.00%
$11,143 $51,898
Mar 11, 10 AM $1.02
+0.09%
$11,143 $51,898
Mar 11, 9 AM $1.02
+0.19%
$11,133 $51,849