Sierra Historical Data

SIERRA Page 64
Date Close Price change Market cap Trading volume
Mar 11, 8 AM $1.02
+0.38%
$11,112 $51,752
Mar 11, 7 AM $1.01
-0.38%
$11,070 $51,946
Mar 11, 6 AM $1.02
-0.19%
$11,112 $52,348
Mar 11, 5 AM $1.02
+0.10%
$11,133 $52,850
Mar 11, 4 AM $1.02
-0.12%
$11,122 $52,416
Mar 11, 3 AM $1.02
+0.21%
$11,135 $70,556
Mar 11, 2 AM $1.02
+0.00%
$11,111 $70,406
Mar 11, 1 AM $1.02
+0.07%
$11,111 $70,406
Mar 11, 12 AM $1.02
+0.00%
$11,104 $70,356
Mar 10, 11 PM $1.02
+0.75%
$11,104 $72,856
Mar 10, 10 PM $1.01
-0.13%
$11,021 $72,945
Mar 10, 9 PM $1.01
-0.13%
$11,036 $73,045
Mar 10, 8 PM $1.01
+0.00%
$11,051 $73,251
Mar 10, 7 PM $1.01
-0.13%
$11,051 $73,251
Mar 10, 6 PM $1.01
-0.34%
$11,066 $73,352
Mar 10, 5 PM $1.02
+0.03%
$11,104 $73,841
Mar 10, 4 PM $1.01
-0.18%
$11,100 $48,822
Mar 10, 3 PM $1.02
+0.05%
$11,121 $21,353
Mar 10, 2 PM $1.02
+0.08%
$11,115 $21,900
Mar 10, 1 PM $1.02
-0.07%
$11,106 $22,315
Mar 10, 12 PM $1.02
-0.10%
$11,114 $22,596
Mar 10, 11 AM $1.02
+0.00%
$11,126 $22,619
Mar 10, 10 AM $1.02
+0.08%
$11,126 $22,619
Mar 10, 9 AM $1.02
+0.00%
$11,118 $22,603
Mar 10, 8 AM $1.02
+0.04%
$11,116 $22,603
Mar 10, 7 AM $1.02
+0.03%
$11,111 $22,649
Mar 10, 6 AM $1.02
-0.02%
$11,107 $22,992
Mar 10, 5 AM $1.02
-0.07%
$11,110 $22,778
Mar 10, 4 AM $1.02
-0.43%
$11,118 $22,806
Mar 10, 3 AM $1.02
+0.23%
$11,166 $4,775
Mar 10, 2 AM $1.02
+0.04%
$11,141 $4,764
Mar 10, 1 AM $1.02
+0.22%
$11,136 $4,762
Mar 10, 12 AM $1.02
+0.00%
$11,111 $4,752
Mar 9, 11 PM $1.02
-0.37%
$11,112 $2,252
Mar 9, 10 PM $1.02
+0.00%
$11,153 $2,260
Mar 9, 9 PM $1.02
-0.09%
$11,174 $2,260
Mar 9, 8 PM $1.02
-0.43%
$11,184 $2,267
Mar 9, 7 PM $1.03
+0.79%
$11,232 $2,169
Mar 9, 6 PM $1.02
+0.10%
$11,144 $2,153
Mar 9, 5 PM $1.02
-0.10%
$11,133 $2,150
Mar 9, 4 PM $1.02
+0.29%
$11,144 $2,163
Mar 9, 3 PM $1.02
-0.12%
$11,112 $2,157
Mar 9, 2 PM $1.01
-0.31%
$11,084 $1,610
Mar 9, 1 PM $1.02
+0.05%
$11,119 $1,175
Mar 9, 12 PM $1.02
+0.07%
$11,114 $871
Mar 9, 11 AM $1.02
-0.04%
$11,106 $871
Mar 9, 10 AM $1.02
-0.04%
$11,111 $871
Mar 9, 9 AM $1.02
+0.04%
$11,116 $872
Mar 9, 8 AM $1.02
+0.19%
$11,111 $15,887
Mar 9, 7 AM $1.01
-1.02%
$11,089 $76,660