Sierra Historical Data

SIERRA Page 65
Date Close Price change Market cap Trading volume
Mar 9, 6 AM $1.02
+0.31%
$11,204 $76,632
Mar 9, 5 AM $1.02
-0.10%
$11,203 $76,396
Mar 9, 4 AM $1.03
+0.21%
$11,214 $75,723
Mar 9, 3 AM $1.02
+0.00%
$11,123 $75,577
Mar 9, 2 AM $1.02
-0.10%
$11,123 $75,171
Mar 9, 1 AM $1.02
+0.20%
$11,134 $75,247
Mar 9, 12 AM $1.02
+0.10%
$11,112 $75,096
Mar 8, 11 PM $1.01
+0.40%
$11,101 $75,020
Mar 8, 10 PM $1.01
-0.70%
$11,056 $74,719
Mar 8, 9 PM $1.02
-0.31%
$11,134 $75,247
Mar 8, 8 PM $1.02
+0.20%
$11,168 $75,508
Mar 8, 7 PM $1.02
+0.41%
$11,146 $75,385
Mar 8, 6 PM $1.01
+0.00%
$11,101 $75,081
Mar 8, 5 PM $1.01
+0.10%
$11,101 $75,081
Mar 8, 4 PM $1.01
-0.20%
$11,089 $75,071
Mar 8, 3 PM $1.02
+0.00%
$11,112 $75,222
Mar 8, 2 PM $1.02
+0.13%
$11,112 $75,222
Mar 8, 1 PM $1.01
-0.91%
$11,098 $106,842
Mar 8, 12 PM $1.02
+0.53%
$11,200 $107,822
Mar 8, 11 AM $1.02
-0.52%
$11,141 $107,260
Mar 8, 10 AM $1.02
+0.66%
$11,200 $107,822
Mar 8, 9 AM $1.02
+0.22%
$11,127 $107,121
Mar 8, 8 AM $1.02
-0.03%
$11,102 $161,057
Mar 8, 7 AM $1.02
+0.06%
$11,105 $123,873
Mar 8, 6 AM $1.01
+0.00%
$11,099 $168,433
Mar 8, 5 AM $1.01
+0.00%
$11,099 $168,433
Mar 8, 4 AM $1.01
+0.00%
$11,099 $168,463
Mar 8, 3 AM $1.01
+0.00%
$11,047 $168,505
Mar 8, 2 AM $1.01
+0.00%
$11,086 $168,662
Mar 8, 1 AM $1.01
+0.00%
$11,086 $169,263
Mar 8, 12 AM $1.01
+0.00%
$11,086 $169,664
Mar 7, 11 PM $1.01
+0.00%
$11,086 $169,664
Mar 7, 10 PM $1.01
+0.05%
$11,086 $169,935
Mar 7, 9 PM $1.01
+0.00%
$11,080 $254,283
Mar 7, 8 PM $1.01
-0.15%
$11,080 $254,298
Mar 7, 7 PM $1.01
+0.00%
$11,096 $254,669
Mar 7, 6 PM $1.01
-0.15%
$11,096 $255,384
Mar 7, 5 PM $1.02
+0.00%
$11,112 $255,757
Mar 7, 4 PM $1.02
+0.00%
$11,112 $255,757
Mar 7, 3 PM $1.02
+0.42%
$11,112 $255,778
Mar 7, 2 PM $1.01
-0.14%
$11,066 $223,337
Mar 7, 1 PM $1.01
-0.14%
$11,082 $223,946
Mar 7, 12 PM $1.01
+0.00%
$11,097 $224,257
Mar 7, 11 AM $1.01
+0.14%
$11,097 $224,257
Mar 7, 10 AM $1.01
+0.00%
$11,082 $223,946
Mar 7, 9 AM $1.01
-0.28%
$11,082 $223,946
Mar 7, 8 AM $1.02
+0.13%
$11,112 $223,861
Mar 7, 7 AM $1.01
+0.06%
$11,098 $200,354
Mar 7, 6 AM $1.01
+0.00%
$11,091 $85,864
Mar 7, 5 AM $1.01
+0.60%
$11,091 $85,865