Sierra Historical Data

SIERRA Page 66
Date Close Price change Market cap Trading volume
Nov 16, 12 PM $ 0.978
+0.00%
$ 10,699 $ 2,491
Nov 16, 11 AM $ 0.978
-5.44%
$ 10,699 $ 2,491
Nov 16, 10 AM $ 1.03
+1.00%
$ 11,314 $ 2,061
Nov 16, 9 AM $ 1.02
+0.00%
$ 11,202 $ 2,041
Nov 16, 8 AM $ 1.02
+0.20%
$ 11,202 $ 2,041
Nov 16, 7 AM $ 1.02
-0.20%
$ 11,180 $ 2,037
Nov 16, 6 AM $ 1.02
+0.00%
$ 11,202 $ 2,041
Nov 16, 5 AM $ 1.02
+0.20%
$ 11,202 $ 2,041
Nov 16, 4 AM $ 1.02
-0.20%
$ 11,180 $ 2,037
Nov 16, 3 AM $ 1.02
+0.40%
$ 11,202 $ 2,041
Nov 16, 2 AM $ 1.01
+0.60%
$ 11,002 $ 2,033
Nov 16, 1 AM $ 1
+0.80%
$ 10,937 $ 2,001
Nov 16, 12 AM $ 0.992
-0.80%
$ 10,850 $ 1,568
Nov 15, 11 PM $ 1
+0.60%
$ 10,937 $ 1,581
Nov 15, 10 PM $ 0.994
-0.20%
$ 10,871 $ 1,099
Nov 15, 9 PM $ 0.996
-0.40%
$ 10,893 $ 1,101
Nov 15, 8 PM $ 1
-0.20%
$ 10,937 $ 1,106
Nov 15, 7 PM $ 1
+0.00%
$ 10,958 $ 1,108
Nov 15, 6 PM $ 1
+0.60%
$ 10,958 $ 1,108
Nov 15, 5 PM $ 0.996
+0.20%
$ 10,893 $ 1,101
Nov 15, 4 PM $ 0.994
-0.60%
$ 10,915 $ 1,099
Nov 15, 3 PM $ 1
+0.00%
$ 10,937 $ 1,106
Nov 15, 2 PM $ 0.998
+0.00%
$ 10,915 $ 1,099
Nov 15, 5 AM $ 1.01
+0.00%
$ 11,091 $ 88
Nov 15, 4 AM $ 1.01
+0.20%
$ 11,091 $ 88
Nov 15, 3 AM $ 1.01
+0.40%
$ 11,069 $ 165
Nov 15, 2 AM $ 1.01
+0.60%
$ 11,024 $ 164
Nov 15, 1 AM $ 1
+0.20%
$ 10,958 $ 276
Nov 15, 12 AM $ 1
+1.00%
$ 10,937 $ 275
Nov 14, 11 PM $ 0.994
+0.00%
$ 10,871 $ 320
Nov 14, 10 PM $ 0.994
-0.99%
$ 10,871 $ 321
Nov 14, 9 PM $ 0.994
-1.78%
$ 10,871 $ 324
Nov 14, 8 PM $ 1.01
-0.20%
$ 11,069 $ 327
Nov 14, 7 PM $ 1.01
+0.20%
$ 11,091 $ 327
Nov 14, 6 PM $ 1.01
-1.19%
$ 11,069 $ 327
Nov 14, 5 PM $ 1.02
+0.60%
$ 11,202 $ 12,796
Nov 14, 4 PM $ 1.02
+1.81%
$ 11,135 $ 13,233
Nov 14, 3 PM $ 1
-0.20%
$ 10,937 $ 13,712
Nov 14, 2 PM $ 1
+2.22%
$ 10,958 $ 13,739
Nov 14, 1 PM $ 0.98
+0.00%
$ 10,720 $ 14,664
Nov 14, 12 PM $ 0.98
-0.40%
$ 10,720 $ 14,669
Nov 14, 11 AM $ 0.984
-1.39%
$ 10,763 $ 14,728
Nov 14, 10 AM $ 0.998
-1.39%
$ 10,915 $ 14,935
Nov 14, 9 AM $ 1.01
-0.20%
$ 11,069 $ 15,146
Nov 14, 8 AM $ 1.01
-0.80%
$ 11,091 $ 15,176
Nov 14, 7 AM $ 1.02
+1.00%
$ 11,180 $ 15,298
Nov 14, 6 AM $ 1.01
-0.40%
$ 11,069 $ 15,146
Nov 14, 5 AM $ 1.01
+1.61%
$ 11,046 $ 15,206
Nov 14, 4 AM $ 0.994
-0.40%
$ 10,871 $ 15,006
Nov 14, 3 AM $ 0.998
-0.40%
$ 10,915 $ 15,179