Sierra Historical Data

SIERRA Page 66
Date Close Price change Market cap Trading volume
Mar 7, 4 AM $1.01
-0.60%
$11,025 $85,834
Mar 7, 3 AM $1.01
+0.00%
$11,091 $86,456
Mar 7, 2 AM $1.01
+0.00%
$11,091 $86,397
Mar 7, 1 AM $1.01
+0.20%
$11,091 $86,730
Mar 7, 12 AM $1.01
-0.20%
$11,069 $86,324
Mar 6, 11 PM $1.01
-0.20%
$11,091 $86,496
Mar 6, 10 PM $1.02
-0.04%
$11,113 $85,916
Mar 6, 9 PM $1.02
+0.30%
$11,118 $1,002
Mar 6, 8 PM $1.01
-0.09%
$11,084 $1,019
Mar 6, 7 PM $1.01
+0.11%
$11,095 $974
Mar 6, 6 PM $1.01
-0.11%
$11,083 $973
Mar 6, 5 PM $1.01
+0.01%
$11,095 $974
Mar 6, 4 PM $1.01
-0.12%
$11,093 $1,066
Mar 6, 3 PM $1.02
+0.12%
$11,106 $1,048
Mar 6, 2 PM $1.01
+0.79%
$11,093 $1,067
Mar 6, 1 PM $1.01
-0.29%
$11,007 $1,110
Mar 6, 12 PM $1.01
-0.26%
$11,039 $1,409
Mar 6, 11 AM $1.01
+0.00%
$11,097 $1,413
Mar 6, 10 AM $1.01
+0.00%
$11,097 $1,417
Mar 6, 9 AM $1.01
-0.45%
$11,097 $1,417
Mar 6, 8 AM $1.02
+0.10%
$11,147 $1,423
Mar 6, 7 AM $1.02
+0.23%
$11,108 $2,162
Mar 6, 6 AM $1.01
+0.18%
$11,083 $13,703
Mar 6, 5 AM $1.01
-0.36%
$11,063 $13,738
Mar 6, 4 AM $1.02
+0.18%
$11,103 $13,859
Mar 6, 3 AM $1.01
-0.18%
$11,083 $13,747
Mar 6, 2 AM $1.02
+0.05%
$11,103 $13,649
Mar 6, 1 AM $1.01
-0.04%
$11,097 $63,377
Mar 6, 12 AM $1.02
-0.05%
$11,101 $63,401
Mar 5, 11 PM $1.02
+0.07%
$11,106 $125,478
Mar 5, 10 PM $1.01
-0.08%
$11,099 $136,847
Mar 5, 9 PM $1.02
-0.40%
$11,108 $194,447
Mar 5, 8 PM $1.02
+0.16%
$11,152 $202,142
Mar 5, 7 PM $1.02
+0.41%
$11,134 $201,483
Mar 5, 6 PM $1.01
+0.00%
$11,088 $213,106
Mar 5, 5 PM $1.01
+0.34%
$11,088 $213,106
Mar 5, 4 PM $1.01
+0.00%
$11,050 $213,378
Mar 5, 3 PM $1.01
-1.03%
$11,050 $213,398
Mar 5, 2 PM $1.02
+0.35%
$11,166 $214,489
Mar 5, 1 PM $1.02
-0.35%
$11,127 $213,716
Mar 5, 12 PM $1.02
+0.09%
$11,166 $214,459
Mar 5, 11 AM $1.02
-0.43%
$11,156 $213,974
Mar 5, 10 AM $1.02
+0.35%
$11,204 $218,016
Mar 5, 9 AM $1.02
+0.57%
$11,165 $217,267
Mar 5, 8 AM $1.02
-0.20%
$11,102 $98,331
Mar 5, 7 AM $1.02
+0.20%
$11,124 $98,893
Mar 5, 6 AM $1.02
+0.80%
$11,102 $87,909
Mar 5, 5 AM $1.01
-0.20%
$11,013 $88,075
Mar 5, 4 AM $1.01
-0.20%
$11,035 $88,424
Mar 5, 3 AM $1.01
-0.20%
$11,058 $88,601