Sierra Historical Data

SIERRA Page 67
Date Close Price change Market cap Trading volume
Mar 5, 2 AM $1.01
-0.20%
$11,080 $88,778
Mar 5, 1 AM $1.02
+0.00%
$11,102 $88,956
Mar 5, 12 AM $1.02
+0.40%
$11,102 $91,587
Mar 4, 11 PM $1.01
-0.30%
$11,058 $91,039
Mar 4, 10 PM $1.01
+1.41%
$11,091 $80,776
Mar 4, 9 PM $1
-0.80%
$10,937 $22,770
Mar 4, 8 PM $1.01
-1.78%
$11,024 $22,953
Mar 4, 7 PM $1.03
+1.41%
$11,247 $23,036
Mar 4, 6 PM $1.01
-0.40%
$11,047 $22,744
Mar 4, 5 PM $1.01
-0.20%
$11,091 $166,141
Mar 4, 4 PM $1.02
+0.60%
$-- $167,169
Mar 4, 1 PM $1
+0.00%
$10,959 $166,218
Mar 4, 12 PM $1
-0.60%
$10,959 $166,218
Mar 4, 11 AM $1.01
+0.00%
$11,024 $167,217
Mar 4, 9 AM $1.03
+0.00%
$11,247 $164,789
Mar 4, 8 AM $1.03
+1.61%
$11,247 $158,517
Mar 4, 7 AM $1.01
-0.20%
$11,069 $156,337
Mar 4, 6 AM $1.01
+0.80%
$11,091 $156,550
Mar 4, 5 AM $1.01
-0.80%
$11,002 $156,349
Mar 4, 4 AM $1.01
-0.20%
$11,091 $157,603
Mar 4, 3 AM $1.02
+0.00%
$11,113 $158,966
Mar 4, 2 AM $1.02
+0.20%
$11,113 $158,966
Mar 4, 1 AM $1.01
-0.80%
$11,091 $158,649
Mar 4, 12 AM $1.02
-0.40%
$11,180 $156,212
Mar 3, 11 PM $1.03
+0.60%
$11,224 $156,837
Mar 3, 10 PM $1.02
+2.63%
$11,157 $155,900
Mar 3, 9 PM $0.994
-0.80%
$10,871 $154,958
Mar 3, 8 PM $1
-0.40%
$10,959 $156,201
Mar 3, 7 PM $1.01
-1.59%
$11,002 $156,827
Mar 3, 6 PM $1.02
-0.80%
$11,180 $158,165
Mar 3, 5 PM $1.03
-0.99%
$11,269 $6,679
Mar 3, 4 PM $1.04
+2.43%
$11,383 $6,746
Mar 3, 3 PM $1.02
+0.40%
$11,113 $6,586
Mar 3, 2 PM $1.01
-0.20%
$11,069 $6,353
Mar 3, 1 PM $1.01
-0.20%
$11,091 $6,366
Mar 3, 12 PM $1.02
+0.80%
$11,113 $1,442
Mar 3, 11 AM $1.01
+0.00%
$11,024 $1,430
Mar 3, 10 AM $1.01
-0.20%
$11,024 $1,430
Mar 3, 9 AM $1.01
-0.20%
$11,047 $2,061
Mar 3, 8 AM $1.01
-0.20%
$11,091 $2,065
Mar 3, 7 AM $1.02
+0.20%
$11,113 $1,831
Mar 3, 6 AM $1.01
+0.00%
$11,091 $1,828
Mar 3, 5 AM $1.01
+0.00%
$11,091 $1,812
Mar 3, 4 AM $1.01
+0.60%
$11,091 $1,812
Mar 3, 3 AM $1.01
+0.00%
$11,024 $767
Mar 3, 2 AM $1.01
-0.99%
$11,024 $767
Mar 3, 1 AM $1.02
-2.37%
$11,135 $774
Mar 3, 12 AM $1.04
+0.00%
$11,405 $700
Mar 2, 11 PM $1.04
-0.80%
$11,405 $700
Mar 2, 10 PM $1.05
+0.40%
$11,497 $706