Sierra Historical Data

SIERRA Page 67
Date Close Price change Market cap Trading volume
Nov 14, 3 AM $ 0.998
-0.40%
$ 10,915 $ 15,179
Nov 14, 2 AM $ 1
+0.40%
$ 10,958 $ 15,240
Nov 14, 1 AM $ 0.998
+0.80%
$ 10,915 $ 15,179
Nov 14, 12 AM $ 0.99
+0.60%
$ 10,828 $ 15,061
Nov 13, 11 PM $ 0.984
+1.21%
$ 10,763 $ 15,253
Nov 13, 10 PM $ 0.972
+1.61%
$ 10,635 $ 15,094
Nov 13, 9 PM $ 0.957
-0.80%
$ 10,466 $ 14,855
Nov 13, 8 PM $ 0.965
-1.78%
$ 10,550 $ 14,974
Nov 13, 7 PM $ 0.982
+0.20%
$ 10,742 $ 15,245
Nov 13, 6 PM $ 0.98
-1.78%
$ 10,720 $ 15,215
Nov 13, 5 PM $ 0.998
+0.80%
$ 10,915 $ 2,411
Nov 13, 4 PM $ 0.99
-0.80%
$ 10,828 $ 1,881
Nov 13, 3 PM $ 0.998
+0.40%
$ 10,915 $ 1,121
Nov 13, 2 PM $ 0.998
+0.60%
$ 10,915 $ 1,107
Nov 13, 1 PM $ 0.992
+0.40%
$ 10,850 $ 42
Nov 13, 12 PM $ 0.988
+0.20%
$ 10,806 $ 41
Nov 13, 11 AM $ 0.986
+0.20%
$ 10,785 $ 41
Nov 13, 10 AM $ 0.986
-0.20%
$ 10,785 $ 41
Nov 13, 9 AM $ 0.988
-0.99%
$ 10,806 $ 41
Nov 13, 8 AM $ 0.998
-0.80%
$ 10,915 $ 42
Nov 13, 7 AM $ 1.01
-0.20%
$ 11,002 $ 42
Nov 13, 6 AM $ 1.01
+2.02%
$ 11,024 $ 42
Nov 13, 5 AM $ 0.988
-0.60%
$ 10,806 $ 41
Nov 13, 4 AM $ 0.994
-2.76%
$ 10,871 $ 42
Nov 13, 3 AM $ 1.02
+1.21%
$ 11,180 $ 130
Nov 13, 2 AM $ 1.01
-0.20%
$ 11,046 $ 128
Nov 13, 1 AM $ 1.01
+1.41%
$ 11,069 $ 128
Nov 13, 12 AM $ 0.998
+0.00%
$ 10,915 $ 176
Nov 12, 11 PM $ 0.998
+4.49%
$ 10,466 $ 176
Nov 12, 10 PM $ 0.955
-0.40%
$ 10,445 $ 152
Nov 12, 9 PM $ 0.959
+0.80%
$ 10,487 $ 153
Nov 12, 8 PM $ 0.951
+0.40%
$ 10,404 $ 152
Nov 12, 7 PM $ 0.947
-0.80%
$ 10,362 $ 151
Nov 12, 6 PM $ 0.955
+0.80%
$ 10,445 $ 152
Nov 12, 5 PM $ 0.947
-0.99%
$ 10,362 $ 157
Nov 12, 4 PM $ 0.957
-1.39%
$ 10,466 $ 159
Nov 12, 3 PM $ 0.97
-2.56%
$ 10,785 $ 161
Nov 12, 2 PM $ 0.996
-3.73%
$ 10,893 $ 169
Nov 12, 1 PM $ 1.03
+0.40%
$ 11,224 $ 191
Nov 12, 12 PM $ 1.03
+0.00%
$ 11,269 $ 198
Nov 12, 11 AM $ 1.03
+0.40%
$ 11,269 $ 198
Nov 12, 10 AM $ 1.03
+0.20%
$ 11,224 $ 197
Nov 12, 9 AM $ 1.02
+1.61%
$ 11,202 $ 197
Nov 12, 8 AM $ 1.01
-0.20%
$ 11,024 $ 193
Nov 12, 7 AM $ 1.01
-0.99%
$ 11,024 $ 194
Nov 12, 6 AM $ 1.02
+1.81%
$ 11,135 $ 195
Nov 12, 5 AM $ 1
-0.60%
$ 10,937 $ 192
Nov 12, 4 AM $ 1.01
+0.40%
$ 11,002 $ 92
Nov 12, 3 AM $ 1
-0.40%
$ 10,958 $ 122
Nov 12, 2 AM $ 1.01
+0.40%
$ 11,002 $ 122