Sierra Historical Data

SIERRA Page 68
Date Close Price change Market cap Trading volume
Nov 12, 2 AM $ 1.01
+0.40%
$ 11,002 $ 122
Nov 12, 1 AM $ 1
+3.25%
$ 10,958 $ 592
Nov 12, 12 AM $ 0.972
-0.40%
$ 10,635 $ 541
Nov 11, 11 PM $ 0.976
-0.20%
$ 10,678 $ 544
Nov 11, 10 PM $ 0.978
+0.40%
$ 10,699 $ 545
Nov 11, 9 PM $ 0.98
-0.20%
$ 10,720 $ 543
Nov 11, 8 PM $ 0.982
-0.99%
$ 10,742 $ 548
Nov 11, 7 PM $ 0.992
-0.20%
$ 10,850 $ 553
Nov 11, 6 PM $ 0.994
+0.00%
$ 10,871 $ 554
Nov 11, 5 PM $ 0.994
+0.40%
$ 10,871 $ 555
Nov 11, 4 PM $ 0.99
+0.00%
$ 10,828 $ 553
Nov 11, 3 PM $ 0.99
-0.60%
$ 10,828 $ 553
Nov 11, 2 PM $ 1
+0.00%
$ 10,958 $ 556
Nov 11, 1 PM $ 1
+0.20%
$ 10,958 $ 535
Nov 11, 12 PM $ 1
+3.45%
$ 10,937 $ 532
Nov 11, 11 AM $ 0.967
+0.60%
$ 10,571 $ 533
Nov 11, 10 AM $ 0.961
+0.00%
$ 10,508 $ 530
Nov 11, 9 AM $ 0.961
+0.80%
$ 10,508 $ 530
Nov 11, 8 AM $ 0.953
-0.60%
$ 10,425 $ 525
Nov 11, 7 AM $ 0.959
-0.60%
$ 10,487 $ 529
Nov 11, 6 AM $ 0.965
-0.40%
$ 10,550 $ 532
Nov 11, 5 AM $ 0.969
-1.59%
$ 10,614 $ 534
Nov 11, 4 AM $ 0.984
-1.59%
$ 10,763 $ 543
Nov 11, 3 AM $ 1
+0.00%
$ 10,937 $ 516
Nov 11, 2 AM $ 1
+0.00%
$ 10,937 $ 509
Nov 10, 4 PM $ 0.979
+0.00%
$ 10,710 $ 19
Nov 10, 3 PM $ 0.979
-0.60%
$ 10,646 $ 19
Nov 10, 2 PM $ 0.985
-0.99%
$ 10,774 $ 19
Nov 10, 1 PM $ 0.995
+0.00%
$ 10,882 $ 15
Nov 10, 4 AM $ 1.01
+0.00%
$ 11,080 $ 12
Nov 10, 3 AM $ 1.01
+0.60%
$ 11,080 $ 12
Nov 10, 2 AM $ 1.01
-0.20%
$ 11,013 $ 12
Nov 10, 1 AM $ 1.01
-0.40%
$ 11,035 $ 12
Nov 10, 12 AM $ 0.995
-0.20%
$ 10,882 $ 12
Nov 9, 11 PM $ 0.997
+0.20%
$ 10,904 $ 12
Nov 9, 10 PM $ 0.995
-0.40%
$ 10,882 $ 12
Nov 9, 9 PM $ 0.999
-0.40%
$ 10,926 $ 12
Nov 9, 8 PM $ 1
+0.40%
$ 10,969 $ 12
Nov 9, 7 PM $ 0.999
+1.61%
$ 10,926 $ 12
Nov 9, 6 PM $ 0.983
-1.19%
$ 10,752 $ 12
Nov 9, 5 PM $ 0.995
+0.40%
$ 10,882 $ 12
Nov 9, 4 PM $ 0.991
+0.00%
$ 10,839 $ 12
Nov 7, 1 PM $ 1.02
+0.00%
$ 6,113 $ 20
Nov 7, 12 PM $ 1.02
-1.19%
$ 6,113 $ 20
Nov 7, 11 AM $ 1.04
-1.39%
$ 6,187 $ 20
Nov 7, 10 AM $ 1.05
-0.80%
$ 6,274 $ 20
Nov 7, 9 AM $ 1.06
-0.99%
$ 6,325 $ 30
Nov 7, 8 AM $ 1.07
+1.61%
$ 6,388 $ 30
Nov 7, 7 AM $ 1.05
+0.00%
$ 6,287 $ 29
Nov 7, 6 AM $ 1.05
+0.80%
$ 6,287 $ 29