Sierra Historical Data

SIERRA Page 68
Date Close Price change Market cap Trading volume
Mar 2, 9 PM $1.05
-0.20%
$11,451 $3,731
Mar 2, 8 PM $1.05
+0.20%
$11,474 $3,738
Mar 2, 7 PM $1.05
-0.80%
$11,451 $3,742
Mar 2, 6 PM $1.06
+0.60%
$11,543 $3,772
Mar 2, 5 PM $1.06
-0.80%
$11,636 $3,749
Mar 2, 4 PM $1.06
+0.40%
$11,589 $4,053
Mar 2, 3 PM $1.06
+4.08%
$11,543 $4,411
Mar 2, 2 PM $1.01
+0.20%
$11,091 $4,238
Mar 2, 1 PM $1.01
+0.00%
$11,069 $4,255
Mar 2, 12 PM $1.01
+0.20%
$11,069 $4,255
Mar 2, 11 AM $1.01
-0.20%
$11,047 $4,247
Mar 2, 10 AM $1.01
-0.40%
$11,069 $4,255
Mar 2, 9 AM $1.02
+1.00%
$11,113 $3,653
Mar 2, 8 AM $1.01
+0.20%
$11,002 $3,641
Mar 2, 7 AM $1
-0.99%
$10,980 $3,634
Mar 2, 6 AM $1.01
-0.40%
$11,091 $3,670
Feb 26, 2 AM $1.01
+0.00%
$11,090 $11,381
Feb 14, 1 AM $1.01
+0.00%
$11,024 $475
Feb 14, 12 AM $1.01
-0.20%
$11,024 $475
Feb 13, 11 PM $1.01
-0.40%
$11,047 $1,105
Feb 13, 8 PM $1.01
+0.00%
$11,069 $1,414
Feb 13, 7 PM $1.01
+0.20%
$11,069 $1,414
Feb 13, 6 PM $1.01
+0.20%
$11,047 $1,390
Feb 13, 5 PM $1.01
-0.60%
$11,024 $1,383
Feb 13, 4 PM $1.01
-1.78%
$11,091 $1,392
Feb 13, 3 PM $1.03
+1.21%
$11,292 $1,371
Feb 13, 2 PM $1.02
-0.40%
$11,157 $1,796
Feb 13, 1 PM $1.02
+0.80%
$11,202 $3,040
Feb 13, 12 PM $1.02
-0.40%
$11,113 $3,214
Feb 13, 11 AM $1.02
+0.00%
$11,157 $3,237
Feb 13, 10 AM $1.02
+0.00%
$11,157 $3,237
Feb 13, 9 AM $1.02
-0.20%
$11,157 $3,237
Feb 13, 8 AM $1.02
-0.20%
$11,180 $3,174
Feb 13, 7 AM $1.02
+0.60%
$11,135 $3,180
Feb 13, 6 AM $1.01
+0.80%
$11,069 $3,050
Feb 13, 5 AM $1
-0.80%
$10,980 $3,034
Feb 13, 4 AM $1.01
-0.40%
$11,069 $3,059
Feb 13, 3 AM $1.02
+0.40%
$11,113 $2,837
Feb 13, 2 AM $1.01
-0.20%
$11,069 $2,813
Feb 13, 1 AM $1.01
+0.00%
$11,091 $2,414
Feb 13, 12 AM $1.01
-0.80%
$11,091 $2,414
Feb 12, 11 PM $1.02
+0.60%
$11,180 $2,190
Feb 12, 10 PM $1.02
+0.20%
$11,113 $2,139
Feb 12, 9 PM $1.01
+1.41%
$11,091 $2,156
Feb 12, 8 PM $1
-0.80%
$10,937 $1,901
Feb 12, 7 PM $1.01
+1.61%
$11,024 $1,916
Feb 12, 6 PM $0.992
+0.00%
$10,850 $1,886
Feb 12, 5 PM $0.992
-0.99%
$10,850 $2,187
Feb 12, 4 PM $1
-1.78%
$10,959 $2,209
Feb 12, 3 PM $1.02
+0.60%
$11,157 $2,249