Sierra Historical Data

SIERRA Page 69
Download
Date Close Price change Market cap Trading volume
Nov 7, 7 AM $ 1.05
+0.00%
$ 6,287 $ 29
Nov 7, 6 AM $ 1.05
+0.80%
$ 6,287 $ 29
Nov 7, 5 AM $ 1.03
+0.20%
$ 6,175 $ 29
Nov 7, 4 AM $ 1.03
-0.40%
$ 6,163 $ 29
Nov 7, 3 AM $ 1.04
+1.41%
$ 6,187 $ 29
Nov 7, 2 AM $ 1.02
-0.20%
$ 6,101 $ 29
Nov 7, 1 AM $ 1.02
+0.40%
$ 6,113 $ 29
Nov 7, 12 AM $ 1.02
+0.80%
$ 6,065 $ 28
Nov 6, 11 PM $ 1.01
-0.60%
$ 6,017 $ 28
Nov 6, 10 PM $ 1.02
+0.40%
$ 6,077 $ 28
Nov 6, 9 PM $ 1.01
+0.60%
$ 6,053 $ 28
Nov 6, 8 PM $ 1.02
+0.00%
$ 6,077 $ 28
Nov 6, 7 PM $ 1.02
+1.61%
$ 6,077 $ 28
Nov 6, 6 PM $ 1
+0.20%
$ 5,981 $ 33
Nov 6, 5 PM $ 0.999
+2.63%
$ 5,969 $ 33
Nov 6, 4 PM $ 0.973
-1.59%
$ 5,816 $ 32
Nov 6, 3 PM $ 0.989
+0.00%
$ 5,909 $ 32
Nov 6, 2 PM $ 0.989
-0.60%
$ 5,909 $ 32
Nov 6, 1 PM $ 0.995
+0.60%
$ 5,945 $ 32
Nov 6, 12 PM $ 0.989
-0.80%
$ 5,909 $ 14
Nov 6, 11 AM $ 0.997
-0.60%
$ 5,957 $ 14
Nov 6, 10 AM $ 1
+0.00%
$ 5,974 $ 14
Oct 30, 9 PM $ 0.883
+0.00%
$ -- $ 16
Oct 30, 8 PM $ 0.883
+0.40%
$ -- $ 16
Oct 30, 7 PM $ 0.888
+0.20%
$ -- $ 16
Oct 30, 6 PM $ 0.886
+0.00%
$ -- $ 16
Oct 30, 5 PM $ 0.886
-2.17%
$ -- $ 16
Oct 30, 4 PM $ 0.906
-0.20%
$ -- $ 17
Oct 30, 3 PM $ 0.908
-0.99%
$ -- $ 17
Oct 30, 2 PM $ 0.92
-1.19%
$ -- $ 17
Oct 30, 1 PM $ 0.932
-0.99%
$ -- $ 18
Oct 30, 12 PM $ 0.941
-1.59%
$ -- $ 18
Oct 30, 11 AM $ 0.956
-0.80%
$ -- $ 18
Oct 30, 10 AM $ 0.964
-0.20%
$ -- $ 19
Oct 30, 9 AM $ 0.966
-1.59%
$ -- $ 19
Oct 30, 9 AM $ 0.966
-1.59%
$ -- $ 19
Oct 30, 8 AM $ 0.981
-0.20%
$ -- $ 19
Oct 30, 8 AM $ 0.981
-0.20%
$ -- $ 19
Oct 30, 7 AM $ 0.983
+0.80%
$ -- $ 19
Oct 30, 7 AM $ 0.983
+0.80%
$ -- $ 19
Oct 30, 6 AM $ 0.975
+2.02%
$ -- $ 19
Oct 30, 6 AM $ 0.975
+2.02%
$ -- $ 19
Oct 30, 5 AM $ 0.956
-0.40%
$ -- $ 18
Oct 30, 5 AM $ 0.956
-0.40%
$ -- $ 18
Oct 30, 4 AM $ 0.981
-0.60%
$ -- $ 19
Oct 30, 4 AM $ 0.981
-0.60%
$ -- $ 19
Oct 30, 3 AM $ 0.987
+0.00%
$ -- $ 19
Oct 30, 3 AM $ 0.987
+0.00%
$ -- $ 19
Oct 30, 2 AM $ 0.987
+1.21%
$ -- $ 19
Oct 30, 2 AM $ 0.987
+1.21%
$ -- $ 19