Sierra Historical Data

SIERRA Page 69
Date Close Price change Market cap Trading volume
Feb 12, 2 PM $1.01
+0.00%
$11,091 $1,157
Feb 12, 1 PM $1.01
+0.00%
$11,091 $555
Feb 12, 12 PM $1.01
-1.59%
$11,091 $573
Feb 12, 11 AM $1.03
+0.40%
$11,269 $562
Feb 12, 10 AM $1.03
+0.80%
$11,224 $560
Feb 12, 9 AM $1.02
+0.00%
$11,135 $556
Feb 12, 8 AM $1.02
-0.20%
$11,135 $566
Feb 12, 7 AM $1.02
+0.80%
$11,157 $567
Feb 12, 6 AM $1.01
+0.00%
$11,069 $572
Feb 12, 5 AM $1.01
+0.00%
$11,069 $577
Feb 12, 4 AM $1.01
+0.00%
$11,069 $780
Feb 12, 3 AM $1.01
+0.00%
$11,069 $780
Feb 12, 2 AM $1.01
+1.41%
$11,069 $976
Feb 12, 1 AM $0.998
+0.00%
$10,915 $963
Feb 12, 12 AM $0.998
-0.60%
$10,915 $10,963
Feb 11, 11 PM $1
-0.99%
$10,980 $11,189
Feb 11, 10 PM $1.01
-0.60%
$11,091 $11,433
Feb 11, 9 PM $1.02
+0.52%
$11,157 $11,423
Feb 11, 8 PM $1.01
-0.06%
$11,099 $11,628
Feb 11, 7 PM $1.02
+0.06%
$11,106 $11,665
Feb 11, 6 PM $1.01
+0.09%
$11,099 $11,659
Feb 11, 5 PM $1.01
+0.04%
$11,077 $11,549
Feb 11, 4 PM $1.01
+0.03%
$11,072 $11,533
Feb 11, 3 PM $1.01
-0.43%
$11,069 $11,540
Feb 11, 2 PM $1.02
+0.27%
$11,117 $11,571
Feb 11, 1 PM $1.01
-0.10%
$11,087 $11,540
Feb 11, 12 PM $1.01
+0.09%
$11,098 $11,337
Feb 11, 11 AM $1.01
+0.00%
$11,087 $11,336
Feb 11, 10 AM $1.01
-0.02%
$11,087 $11,336
Feb 11, 9 AM $1.01
+0.11%
$11,090 $11,338
Feb 11, 8 AM $1.01
-0.05%
$11,078 $11,529
Feb 11, 7 AM $1.01
+0.12%
$11,083 $11,733
Feb 11, 6 AM $1.01
-0.18%
$11,070 $11,739
Feb 11, 5 AM $1.01
+0.00%
$11,090 $12,346
Feb 11, 4 AM $1.01
-0.22%
$11,090 $12,346
Feb 11, 3 AM $1.02
+0.17%
$11,115 $15,969
Feb 11, 2 AM $1.01
+0.00%
$11,095 $15,972
Feb 11, 1 AM $1.01
+0.00%
$11,095 $15,972
Feb 11, 12 AM $1.01
+0.05%
$11,095 $15,972
Feb 10, 11 PM $1.01
+0.00%
$11,090 $16,030
Feb 10, 10 PM $1.01
+0.04%
$11,090 $16,514
Feb 10, 9 PM $1.01
-0.04%
$11,086 $16,483
Feb 10, 8 PM $1.01
+0.07%
$11,090 $16,293
Feb 10, 7 PM $1.01
-0.06%
$11,083 $16,287
Feb 10, 6 PM $1.01
-0.45%
$11,089 $77,529
Feb 10, 5 PM $1.02
+0.44%
$11,140 $290,180
Feb 10, 4 PM $1.01
+0.74%
$11,090 $289,553
Feb 10, 3 PM $1.01
-0.73%
$11,009 $288,267
Feb 10, 2 PM $1.01
+0.29%
$11,090 $290,597
Feb 10, 1 PM $1.01
+0.15%
$11,058 $289,742